CCY:CZKUSD

Czk/usd Currency Pair Price (Quote)

etoro logo Buy CZKUSD
*Your capital is at risk
$0.0481
-0.00006779 (-0.141%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0470 $0.0483 Monday, 17th Nov 2025 CZKUSD stock ended at $0.0481. This is 0.141% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.522% from a day low at $0.0479 to a day high of $0.0482.
90 days $0.0470 $0.0489
52 weeks $0.0404 $0.0489

Historical CZK/USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0481 $0.0482 $0.0479 $0.0481 38
Nov 14, 2025 $0.0482 $0.0482 $0.0480 $0.0481 93 118
Nov 13, 2025 $0.0479 $0.0483 $0.0478 $0.0482 87 229
Nov 12, 2025 $0.0478 $0.0479 $0.0477 $0.0479 69 442
Nov 11, 2025 $0.0476 $0.0479 $0.0476 $0.0478 67 524
Nov 10, 2025 $0.0476 $0.0477 $0.0475 $0.0476 75 479
Nov 07, 2025 $0.0475 $0.0477 $0.0474 $0.0477 77 121
Nov 06, 2025 $0.0473 $0.0475 $0.0472 $0.0475 64 946
Nov 05, 2025 $0.0472 $0.0474 $0.0471 $0.0472 69 704
Nov 04, 2025 $0.0474 $0.0474 $0.0470 $0.0472 78 106
Nov 03, 2025 $0.0473 $0.0474 $0.0473 $0.0474 235
Oct 31, 2025 $0.0475 $0.0475 $0.0473 $0.0473 64 862
Oct 30, 2025 $0.0476 $0.0476 $0.0475 $0.0476 93 522
Oct 29, 2025 $0.0477 $0.0477 $0.0476 $0.0476 947
Oct 28, 2025 $0.0479 $0.0480 $0.0478 $0.0480 243
Oct 27, 2025 $0.0478 $0.0480 $0.0478 $0.0479 169
Oct 24, 2025 $0.0477 $0.0478 $0.0477 $0.0478 96 814
Oct 23, 2025 $0.0478 $0.0479 $0.0476 $0.0478 151
Oct 22, 2025 $0.0478 $0.0479 $0.0477 $0.0478 60
Oct 21, 2025 $0.0478 $0.0478 $0.0477 $0.0478 3 201
Oct 20, 2025 $0.0481 $0.0481 $0.0479 $0.0480 1
Oct 19, 2025 $0.0480 $0.0481 $0.0479 $0.0480 1
Oct 17, 2025 $0.0481 $0.0482 $0.0479 $0.0479 99 722
Oct 16, 2025 $0.0480 $0.0482 $0.0479 $0.0482 107 957
Oct 15, 2025 $0.0478 $0.0481 $0.0477 $0.0480 92 240

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CZKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CZKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CZKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE