CCY:CZKUSD

Czk/usd Currency Pair Price (Quote)

etoro logo Buy CZKUSD
*Your capital is at risk
$0.0469
-0.0001 (-0.248%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0467 $0.0483 Monday, 13th Jul 2026 CZKUSD stock ended at $0.0469. This is 0.248% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.83% from a day low at $0.0468 to a day high of $0.0472.
90 days $0.0467 $0.0488
52 weeks $0.0463 $0.0499

Historical CZK/USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0471 $0.0472 $0.0468 $0.0469 54
Jul 10, 2026 $0.0471 $0.0472 $0.0470 $0.0470 73 986
Jul 09, 2026 $0.0472 $0.0472 $0.0471 $0.0472 1 326
Jul 08, 2026 $0.0471 $0.0472 $0.0469 $0.0471 25
Jul 07, 2026 $0.0471 $0.0472 $0.0470 $0.0471 69 262
Jul 06, 2026 $0.0474 $0.0475 $0.0473 $0.0474 107 240
Jul 02, 2026 $0.0474 $0.0474 $0.0472 $0.0473 692
Jul 01, 2026 $0.0471 $0.0472 $0.0469 $0.0470 93 625
Jun 30, 2026 $0.0471 $0.0472 $0.0469 $0.0471 11
Jun 29, 2026 $0.0470 $0.0472 $0.0469 $0.0471 934
Jun 26, 2026 $0.0468 $0.0470 $0.0468 $0.0469 110 421
Jun 25, 2026 $0.0469 $0.0470 $0.0468 $0.0469 3 655
Jun 24, 2026 $0.0470 $0.0471 $0.0467 $0.0469 97 322
Jun 23, 2026 $0.0473 $0.0473 $0.0470 $0.0471 81 914
Jun 22, 2026 $0.0473 $0.0473 $0.0472 $0.0473 2 312
Jun 18, 2026 $0.0477 $0.0477 $0.0477 $0.0477 0
Jun 17, 2026 $0.0481 $0.0482 $0.0475 $0.0477 114 293
Jun 16, 2026 $0.0481 $0.0482 $0.0479 $0.0481 78 421
Jun 15, 2026 $0.0479 $0.0483 $0.0479 $0.0481 90 665
Jun 12, 2026 $0.0479 $0.0479 $0.0478 $0.0479 153 493
Jun 11, 2026 $0.0480 $0.0480 $0.0479 $0.0480 139 803
Jun 10, 2026 $0.0478 $0.0478 $0.0477 $0.0478 116 706
Jun 09, 2026 $0.0478 $0.0478 $0.0477 $0.0478 108 276
Jun 08, 2026 $0.0477 $0.0478 $0.0475 $0.0477 140 864
Jun 05, 2026 $0.0480 $0.0482 $0.0476 $0.0476 108 072

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CZKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CZKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CZKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE