14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.50 $18.90 Thursday, 13th Jun 2024 CZNC stock ended at $17.00. This is 0.295% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 1.79% from a day low at $16.73 to a day high of $17.03.
90 days $16.50 $19.10
52 weeks $16.50 $23.50

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
Mar 06, 2020 $22.51 $22.92 $20.87 $21.40 22 477
Mar 05, 2020 $23.60 $23.60 $22.35 $23.38 19 973
Mar 04, 2020 $23.98 $24.29 $23.63 $24.28 12 341
Mar 03, 2020 $24.00 $24.82 $23.02 $23.55 17 191
Mar 02, 2020 $22.97 $23.98 $22.76 $23.98 3 876
Feb 28, 2020 $23.02 $23.98 $22.50 $22.71 18 089
Feb 27, 2020 $24.28 $24.42 $23.50 $23.50 15 760
Feb 26, 2020 $24.95 $25.00 $24.50 $24.63 8 147
Feb 25, 2020 $25.49 $25.60 $24.52 $24.70 16 618
Feb 24, 2020 $25.76 $25.78 $25.25 $25.26 12 717
Feb 21, 2020 $26.51 $26.68 $26.32 $26.32 6 481
Feb 20, 2020 $26.52 $26.91 $26.10 $26.45 13 910
Feb 19, 2020 $26.99 $27.00 $26.62 $26.63 4 613
Feb 18, 2020 $26.48 $26.90 $26.48 $26.65 7 014
Feb 14, 2020 $26.83 $26.83 $26.31 $26.31 5 687
Feb 13, 2020 $26.85 $26.97 $26.74 $26.92 6 443
Feb 12, 2020 $27.11 $27.12 $26.78 $26.89 8 502
Feb 11, 2020 $26.80 $27.04 $26.75 $26.83 5 640
Feb 10, 2020 $26.66 $27.15 $26.26 $26.88 5 524
Feb 07, 2020 $26.53 $27.15 $26.45 $26.56 23 309
Feb 06, 2020 $26.75 $26.80 $26.25 $26.25 7 052
Feb 05, 2020 $26.61 $26.90 $26.52 $26.63 16 778
Feb 04, 2020 $25.98 $26.50 $25.98 $26.23 13 876
Feb 03, 2020 $25.89 $26.46 $25.40 $25.74 15 528
Jan 31, 2020 $26.24 $26.30 $25.44 $25.57 19 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CZNC stock historical prices to predict future price movements?
Trend Analysis: Examine the CZNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CZNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT