14-day Premium Trial Subscription Sign Up For FreeGet Free

Citizens & Northern Corp Stock Forecast NASDAQ:CZNC

$26.21 (2.30%)

Volume: 27k

Closed: Oct 25, 2021

Hollow Logo Score: 2.189

Citizens & Northern Corp Stock Forecast

$26.21 (2.30%)

Volume: 27k

Closed: Oct 25, 2021

Score Hollow Logo 2.189

Citizens & Northern Corp Stock Price (Quote) NASDAQ:CZNC

$26.21 ( 2.30% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $25.05 $26.59 Monday, 25th Oct 2021 CZNC stock ended at $26.21. This is 2.3% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.95% from a day low at $25.46 to a day high of $26.21.
90 days $23.73 $26.59
52 weeks $16.75 $26.59

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
2021-10-25 $25.74 $26.21 $25.46 $26.21 27 037
2021-10-22 $25.45 $25.83 $25.45 $25.62 24 448
2021-10-21 $26.31 $26.40 $25.21 $25.52 38 511
2021-10-20 $25.96 $26.43 $25.51 $26.28 10 016
2021-10-19 $25.85 $26.10 $25.23 $25.80 10 568
2021-10-18 $26.02 $26.38 $25.82 $25.86 14 573
2021-10-15 $26.59 $26.59 $26.09 $26.16 27 844
2021-10-14 $26.00 $26.27 $25.70 $26.19 27 124
2021-10-13 $25.55 $25.95 $25.55 $25.95 10 017
2021-10-12 $25.92 $25.92 $25.63 $25.79 7 438
2021-10-11 $26.27 $26.27 $25.69 $25.72 6 981
2021-10-08 $26.28 $26.43 $25.61 $25.92 28 533
2021-10-07 $25.87 $26.44 $25.46 $26.20 17 718
2021-10-06 $25.78 $25.97 $25.39 $25.63 17 224
2021-10-05 $25.34 $26.03 $25.34 $26.00 27 223
2021-10-04 $25.79 $25.97 $25.31 $25.36 30 188
2021-10-01 $25.28 $25.88 $25.24 $25.70 20 031
2021-09-30 $25.67 $25.67 $25.13 $25.26 17 640
2021-09-29 $25.22 $25.67 $25.19 $25.53 11 399
2021-09-28 $25.50 $25.50 $25.05 $25.10 13 271
2021-09-27 $25.14 $25.97 $25.14 $25.48 40 930
2021-09-24 $24.93 $25.12 $24.93 $24.98 11 254
2021-09-23 $24.78 $25.19 $24.76 $24.85 34 325
2021-09-22 $24.55 $24.84 $24.55 $24.68 21 719
2021-09-21 $24.45 $24.61 $24.35 $24.44 16 533
2021-09-20 $24.24 $24.49 $24.20 $24.49 41 134
2021-09-17 $24.15 $24.76 $23.92 $24.63 137 242
2021-09-16 $24.48 $24.49 $23.80 $24.10 38 867
2021-09-15 $24.13 $24.40 $24.13 $24.35 26 196
2021-09-14 $24.42 $24.42 $23.73 $23.97 33 880
2021-09-13 $24.37 $24.55 $24.10 $24.23 27 215
2021-09-10 $24.74 $24.91 $23.96 $24.01 60 606
2021-09-09 $24.61 $25.10 $24.61 $24.70 25 239
2021-09-08 $24.96 $25.11 $24.68 $24.71 20 402
2021-09-07 $25.28 $25.36 $24.95 $24.96 24 892
2021-09-03 $25.05 $25.13 $24.93 $25.12 11 378
2021-09-02 $25.22 $25.29 $24.98 $25.09 10 205
2021-09-01 $25.04 $25.21 $24.86 $25.18 14 170
2021-08-31 $25.28 $25.30 $25.06 $25.09 16 060
2021-08-30 $25.63 $25.63 $25.13 $25.14 14 304
2021-08-27 $25.17 $25.69 $25.08 $25.69 39 040
2021-08-26 $24.93 $25.15 $24.85 $24.85 27 641
2021-08-25 $25.00 $25.09 $24.86 $24.93 13 368
2021-08-24 $25.02 $25.15 $24.91 $24.94 16 498
2021-08-23 $25.03 $25.20 $24.93 $25.20 13 730
2021-08-20 $24.66 $25.10 $24.66 $24.96 33 708
2021-08-19 $24.63 $24.90 $24.60 $24.80 35 790
2021-08-18 $24.99 $25.25 $24.73 $24.78 18 755
2021-08-17 $24.93 $25.08 $24.79 $24.98 29 954
2021-08-16 $25.04 $25.10 $24.82 $25.04 18 610

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers in North Central Pennsylvania and Southern New York. The company offers deposit products, including various types of checking accounts, passbook and statement savings accounts, money market accounts, interest checking accounts, individual retirement accounts,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT