14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Citizens & Northern Corp Stock Forecast

NASDAQ:CZNC BUY SELL

$24.39 (1.16%)

Volume: 16.629k

Closed: May 23, 2022

Hollow Logo Score: -1.404

Citizens & Northern Corp Stock Forecast

BUY SELL NASDAQ:CZNC
$24.39 (1.16%)

Volume: 16.629k

Closed: May 23, 2022

Score Hollow Logo -1.404

Citizens & Northern Corp Stock Price (Quote) NASDAQ:CZNC

$24.39 ( 1.16% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $23.21 $24.70 Monday, 23rd May 2022 CZNC stock ended at $24.39. This is 1.16% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.46% from a day low at $24.00 to a day high of $24.59.
90 days $23.21 $25.43
52 weeks $23.21 $27.99

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
2022-05-23 $24.17 $24.59 $24.00 $24.39 16 629
2022-05-20 $23.77 $24.15 $23.66 $24.11 33 684
2022-05-19 $23.99 $24.20 $23.53 $23.62 43 247
2022-05-18 $24.29 $24.54 $23.95 $24.05 33 291
2022-05-17 $24.39 $24.62 $24.39 $24.54 25 659
2022-05-16 $23.67 $24.37 $23.67 $24.16 32 132
2022-05-13 $24.26 $24.26 $23.72 $23.72 34 764
2022-05-12 $24.28 $24.28 $23.74 $24.04 36 300
2022-05-11 $24.25 $24.69 $24.03 $24.11 37 575
2022-05-10 $24.24 $24.70 $24.01 $24.27 27 705
2022-05-09 $23.45 $24.38 $23.45 $24.23 40 347
2022-05-06 $23.67 $23.89 $23.50 $23.82 30 990
2022-05-05 $24.18 $24.25 $23.68 $23.84 27 807
2022-05-04 $23.64 $24.50 $23.64 $24.34 47 079
2022-05-03 $23.43 $23.60 $23.21 $23.53 31 808
2022-05-02 $23.23 $23.70 $23.23 $23.38 46 639
2022-04-29 $23.91 $24.04 $23.30 $23.41 40 485
2022-04-28 $24.07 $24.42 $24.05 $24.19 28 908
2022-04-27 $23.76 $24.13 $23.52 $23.89 33 229
2022-04-26 $24.02 $24.27 $23.77 $23.77 36 936
2022-04-25 $24.14 $24.40 $24.02 $24.07 25 895
2022-04-22 $24.84 $25.06 $24.14 $24.14 15 792
2022-04-21 $25.16 $25.20 $24.79 $24.79 18 700
2022-04-20 $24.89 $25.18 $24.73 $25.02 18 400
2022-04-19 $24.12 $24.87 $24.11 $24.73 15 300
2022-04-18 $24.26 $24.68 $24.22 $24.26 22 400
2022-04-14 $24.48 $24.64 $24.37 $24.38 5 698
2022-04-13 $24.42 $24.62 $24.32 $24.45 14 751
2022-04-12 $24.41 $24.83 $24.18 $24.40 18 488
2022-04-11 $24.01 $24.38 $24.01 $24.33 15 888
2022-04-08 $24.39 $24.50 $24.11 $24.19 26 258
2022-04-07 $24.50 $24.58 $24.18 $24.24 19 400
2022-04-06 $24.20 $24.38 $24.01 $24.30 26 300
2022-04-05 $24.52 $24.68 $24.29 $24.29 21 200
2022-04-04 $24.50 $24.67 $24.45 $24.55 16 600
2022-04-01 $24.51 $24.69 $24.42 $24.60 14 171
2022-03-31 $24.81 $24.90 $24.25 $24.38 20 889
2022-03-30 $24.90 $25.09 $24.75 $24.78 19 785
2022-03-29 $25.00 $25.21 $24.72 $24.99 34 100
2022-03-28 $24.73 $24.75 $24.51 $24.71 11 900
2022-03-25 $24.52 $24.94 $24.52 $24.83 29 900
2022-03-24 $24.60 $24.88 $24.60 $24.75 17 400
2022-03-23 $24.78 $24.83 $24.41 $24.42 18 400
2022-03-22 $24.75 $25.02 $24.57 $24.87 27 202
2022-03-21 $24.81 $25.05 $24.65 $24.75 25 604
2022-03-18 $24.76 $24.79 $24.18 $24.69 69 302
2022-03-17 $24.72 $24.98 $24.69 $24.81 13 400
2022-03-16 $24.95 $24.99 $24.75 $24.85 18 700
2022-03-15 $24.91 $25.01 $24.72 $24.72 21 500
2022-03-14 $25.19 $25.19 $24.78 $24.81 11 100

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers in North Central Pennsylvania and Southern New York. The company offers deposit products, including various types of checking accounts, passbook and statement savings accounts, money market accounts, interest checking accounts, individual retirement accounts,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT