Range Low Price High Price Comment
30 days $17.50 $22.13 Friday, 23rd Feb 2024 CZNC stock ended at $18.48. This is 0.91% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.53% from a day low at $18.35 to a day high of $18.82.
90 days $17.50 $23.50
52 weeks $16.71 $23.50

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
2024-02-23 $18.78 $18.82 $18.35 $18.48 14 266
2024-02-22 $18.42 $18.70 $18.33 $18.65 14 406
2024-02-21 $18.77 $18.83 $18.41 $18.53 14 905
2024-02-20 $19.16 $19.45 $18.90 $19.02 25 985
2024-02-16 $19.52 $19.52 $18.88 $19.47 18 029
2024-02-15 $19.49 $20.04 $19.01 $19.57 31 865
2024-02-14 $18.34 $19.45 $18.34 $19.18 32 734
2024-02-13 $19.50 $20.03 $17.92 $18.33 37 535
2024-02-12 $19.49 $20.73 $19.49 $20.11 51 183
2024-02-09 $19.16 $20.01 $18.84 $19.50 34 500
2024-02-08 $19.03 $19.58 $18.53 $18.53 22 822
2024-02-07 $18.51 $19.33 $17.50 $19.22 40 390
2024-02-06 $19.33 $19.70 $18.07 $18.35 25 607
2024-02-05 $20.22 $20.50 $19.36 $19.50 33 403
2024-02-02 $20.80 $21.19 $20.51 $20.57 26 286
2024-02-01 $19.80 $21.25 $19.36 $21.23 58 821
2024-01-31 $21.18 $21.18 $20.25 $20.27 32 307
2024-01-30 $21.80 $21.80 $20.97 $21.21 18 424
2024-01-29 $20.67 $22.13 $19.96 $21.90 22 945
2024-01-26 $20.99 $21.23 $20.40 $20.83 14 237
2024-01-25 $20.46 $21.25 $20.32 $21.25 34 121
2024-01-24 $20.00 $20.18 $19.95 $20.18 9 604
2024-01-23 $20.15 $20.21 $19.68 $19.75 18 830
2024-01-22 $20.48 $20.75 $19.88 $20.14 42 341
2024-01-19 $20.11 $20.43 $19.86 $20.43 15 811
Click to get the best stock tips daily for free!

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile

CZNC Dividend Data

5.75%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.280
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT