Citizens & Northern Corp Stock Price (Quote) NASDAQ:CZNC
$24.39 ( 1.16% ) Monday, 23rd May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.21 | $24.70 | Monday, 23rd May 2022 CZNC stock ended at $24.39. This is 1.16% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.46% from a day low at $24.00 to a day high of $24.59. |
90 days | $23.21 | $25.43 | |
52 weeks | $23.21 | $27.99 |
Historical Citizens & Northern Corp prices
Date | Open | High | Low | Close | Volume |
2022-05-23 | $24.17 | $24.59 | $24.00 | $24.39 | 16 629 |
2022-05-20 | $23.77 | $24.15 | $23.66 | $24.11 | 33 684 |
2022-05-19 | $23.99 | $24.20 | $23.53 | $23.62 | 43 247 |
2022-05-18 | $24.29 | $24.54 | $23.95 | $24.05 | 33 291 |
2022-05-17 | $24.39 | $24.62 | $24.39 | $24.54 | 25 659 |
2022-05-16 | $23.67 | $24.37 | $23.67 | $24.16 | 32 132 |
2022-05-13 | $24.26 | $24.26 | $23.72 | $23.72 | 34 764 |
2022-05-12 | $24.28 | $24.28 | $23.74 | $24.04 | 36 300 |
2022-05-11 | $24.25 | $24.69 | $24.03 | $24.11 | 37 575 |
2022-05-10 | $24.24 | $24.70 | $24.01 | $24.27 | 27 705 |
2022-05-09 | $23.45 | $24.38 | $23.45 | $24.23 | 40 347 |
2022-05-06 | $23.67 | $23.89 | $23.50 | $23.82 | 30 990 |
2022-05-05 | $24.18 | $24.25 | $23.68 | $23.84 | 27 807 |
2022-05-04 | $23.64 | $24.50 | $23.64 | $24.34 | 47 079 |
2022-05-03 | $23.43 | $23.60 | $23.21 | $23.53 | 31 808 |
2022-05-02 | $23.23 | $23.70 | $23.23 | $23.38 | 46 639 |
2022-04-29 | $23.91 | $24.04 | $23.30 | $23.41 | 40 485 |
2022-04-28 | $24.07 | $24.42 | $24.05 | $24.19 | 28 908 |
2022-04-27 | $23.76 | $24.13 | $23.52 | $23.89 | 33 229 |
2022-04-26 | $24.02 | $24.27 | $23.77 | $23.77 | 36 936 |
2022-04-25 | $24.14 | $24.40 | $24.02 | $24.07 | 25 895 |
2022-04-22 | $24.84 | $25.06 | $24.14 | $24.14 | 15 792 |
2022-04-21 | $25.16 | $25.20 | $24.79 | $24.79 | 18 700 |
2022-04-20 | $24.89 | $25.18 | $24.73 | $25.02 | 18 400 |
2022-04-19 | $24.12 | $24.87 | $24.11 | $24.73 | 15 300 |
2022-04-18 | $24.26 | $24.68 | $24.22 | $24.26 | 22 400 |
2022-04-14 | $24.48 | $24.64 | $24.37 | $24.38 | 5 698 |
2022-04-13 | $24.42 | $24.62 | $24.32 | $24.45 | 14 751 |
2022-04-12 | $24.41 | $24.83 | $24.18 | $24.40 | 18 488 |
2022-04-11 | $24.01 | $24.38 | $24.01 | $24.33 | 15 888 |
2022-04-08 | $24.39 | $24.50 | $24.11 | $24.19 | 26 258 |
2022-04-07 | $24.50 | $24.58 | $24.18 | $24.24 | 19 400 |
2022-04-06 | $24.20 | $24.38 | $24.01 | $24.30 | 26 300 |
2022-04-05 | $24.52 | $24.68 | $24.29 | $24.29 | 21 200 |
2022-04-04 | $24.50 | $24.67 | $24.45 | $24.55 | 16 600 |
2022-04-01 | $24.51 | $24.69 | $24.42 | $24.60 | 14 171 |
2022-03-31 | $24.81 | $24.90 | $24.25 | $24.38 | 20 889 |
2022-03-30 | $24.90 | $25.09 | $24.75 | $24.78 | 19 785 |
2022-03-29 | $25.00 | $25.21 | $24.72 | $24.99 | 34 100 |
2022-03-28 | $24.73 | $24.75 | $24.51 | $24.71 | 11 900 |
2022-03-25 | $24.52 | $24.94 | $24.52 | $24.83 | 29 900 |
2022-03-24 | $24.60 | $24.88 | $24.60 | $24.75 | 17 400 |
2022-03-23 | $24.78 | $24.83 | $24.41 | $24.42 | 18 400 |
2022-03-22 | $24.75 | $25.02 | $24.57 | $24.87 | 27 202 |
2022-03-21 | $24.81 | $25.05 | $24.65 | $24.75 | 25 604 |
2022-03-18 | $24.76 | $24.79 | $24.18 | $24.69 | 69 302 |
2022-03-17 | $24.72 | $24.98 | $24.69 | $24.81 | 13 400 |
2022-03-16 | $24.95 | $24.99 | $24.75 | $24.85 | 18 700 |
2022-03-15 | $24.91 | $25.01 | $24.72 | $24.72 | 21 500 |
2022-03-14 | $25.19 | $25.19 | $24.78 | $24.81 | 11 100 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.