NASDAQ:CZNC
$23.36
(
-0.341%
)
Friday, 3rd Feb 2023
Citizens & Northern Corp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.51 | $23.90 | Friday, 3rd Feb 2023 CZNC stock ended at $23.36. This is 0.341% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 0.90% from a day low at $23.29 to a day high of $23.50. |
| 90 days | $22.51 | $24.70 | |
| 52 weeks | $22.51 | $25.99 |
Historical Citizens & Northern Corp prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $23.40 | $23.50 | $23.29 | $23.36 | 23 455 |
| 2023-02-02 | $23.25 | $23.50 | $22.99 | $23.44 | 21 727 |
| 2023-02-01 | $23.65 | $23.65 | $23.20 | $23.31 | 23 963 |
| 2023-01-31 | $23.90 | $23.90 | $23.29 | $23.66 | 14 353 |
| 2023-01-30 | $23.11 | $23.59 | $23.11 | $23.41 | 10 199 |
| 2023-01-27 | $23.15 | $23.51 | $23.01 | $23.12 | 8 937 |
| 2023-01-26 | $23.50 | $23.50 | $23.05 | $23.18 | 9 427 |
| 2023-01-25 | $23.63 | $23.71 | $23.30 | $23.41 | 20 414 |
| 2023-01-24 | $23.50 | $23.79 | $23.50 | $23.64 | 18 101 |
| 2023-01-23 | $23.30 | $23.79 | $23.20 | $23.50 | 27 654 |
| 2023-01-20 | $22.96 | $23.45 | $22.82 | $23.29 | 30 949 |
| 2023-01-19 | $22.60 | $23.01 | $22.60 | $22.74 | 29 700 |
| 2023-01-18 | $22.98 | $23.24 | $22.55 | $22.55 | 21 100 |
| 2023-01-17 | $22.98 | $23.32 | $22.76 | $22.84 | 10 636 |
| 2023-01-13 | $22.72 | $23.07 | $22.59 | $23.02 | 13 841 |
| 2023-01-12 | $22.60 | $22.83 | $22.60 | $22.83 | 15 602 |
| 2023-01-11 | $22.70 | $22.70 | $22.51 | $22.61 | 27 200 |
| 2023-01-10 | $22.76 | $22.91 | $22.63 | $22.63 | 19 200 |
| 2023-01-09 | $23.25 | $23.25 | $22.65 | $22.72 | 12 600 |
| 2023-01-06 | $22.75 | $23.26 | $22.75 | $23.25 | 13 300 |
| 2023-01-05 | $22.57 | $22.74 | $22.54 | $22.60 | 11 575 |
| 2023-01-04 | $22.97 | $22.97 | $22.54 | $22.62 | 11 926 |
| 2023-01-03 | $22.93 | $23.03 | $22.70 | $22.84 | 14 635 |
| 2022-12-30 | $22.85 | $22.95 | $22.67 | $22.86 | 19 993 |
| 2022-12-29 | $23.07 | $23.07 | $22.74 | $22.95 | 18 866 |
| 2022-12-28 | $23.03 | $23.26 | $22.75 | $22.76 | 16 510 |
| 2022-12-27 | $23.36 | $23.36 | $22.93 | $23.14 | 14 578 |
| 2022-12-23 | $23.25 | $23.45 | $23.25 | $23.33 | 12 439 |
| 2022-12-22 | $23.26 | $23.53 | $23.23 | $23.41 | 16 682 |
| 2022-12-21 | $23.88 | $23.88 | $23.54 | $23.70 | 15 358 |
| 2022-12-20 | $23.38 | $23.72 | $23.36 | $23.56 | 12 524 |
| 2022-12-19 | $23.88 | $23.88 | $23.37 | $23.51 | 18 427 |
| 2022-12-16 | $23.12 | $24.12 | $23.12 | $24.12 | 118 844 |
| 2022-12-15 | $23.90 | $24.04 | $23.26 | $23.33 | 15 284 |
| 2022-12-14 | $24.23 | $24.29 | $23.96 | $24.00 | 18 572 |
| 2022-12-13 | $24.13 | $24.46 | $23.99 | $24.33 | 42 043 |
| 2022-12-12 | $24.03 | $24.03 | $23.77 | $23.85 | 15 102 |
| 2022-12-09 | $24.05 | $24.16 | $24.03 | $24.03 | 13 374 |
| 2022-12-08 | $24.11 | $24.20 | $24.05 | $24.18 | 8 386 |
| 2022-12-07 | $24.15 | $24.15 | $24.05 | $24.05 | 9 173 |
| 2022-12-06 | $24.06 | $24.40 | $24.05 | $24.40 | 26 440 |
| 2022-12-05 | $24.54 | $24.54 | $24.05 | $24.11 | 14 281 |
| 2022-12-02 | $24.41 | $24.55 | $24.01 | $24.55 | 10 103 |
| 2022-12-01 | $24.42 | $24.42 | $23.84 | $24.28 | 10 601 |
| 2022-11-30 | $24.07 | $24.59 | $24.07 | $24.54 | 17 112 |
| 2022-11-29 | $23.96 | $24.19 | $23.93 | $24.13 | 13 376 |
| 2022-11-28 | $24.14 | $24.30 | $24.02 | $24.11 | 11 322 |
| 2022-11-25 | $24.50 | $24.50 | $24.31 | $24.31 | 3 622 |
| 2022-11-23 | $24.53 | $24.57 | $24.39 | $24.49 | 5 691 |
| 2022-11-22 | $24.55 | $24.57 | $24.31 | $24.53 | 7 428 |
About Citizens & Northern Corp
Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
