$23.36 (-0.341%)

Volume: 23.455k

Closed: Feb 03, 2023

Hollow Logo Score: -3.083
Citizens & Northern Corp Stock
$23.36 (-0.341%)

Volume: 23.455k

Closed: Feb 03, 2023

Score Hollow Logo -3.083
NASDAQ:CZNC

Citizens & Northern Corp Stock Price (Quote)

$23.36 ( -0.341% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $22.51 $23.90 Friday, 3rd Feb 2023 CZNC stock ended at $23.36. This is 0.341% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 0.90% from a day low at $23.29 to a day high of $23.50.
90 days $22.51 $24.70
52 weeks $22.51 $25.99

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
2023-02-03 $23.40 $23.50 $23.29 $23.36 23 455
2023-02-02 $23.25 $23.50 $22.99 $23.44 21 727
2023-02-01 $23.65 $23.65 $23.20 $23.31 23 963
2023-01-31 $23.90 $23.90 $23.29 $23.66 14 353
2023-01-30 $23.11 $23.59 $23.11 $23.41 10 199
2023-01-27 $23.15 $23.51 $23.01 $23.12 8 937
2023-01-26 $23.50 $23.50 $23.05 $23.18 9 427
2023-01-25 $23.63 $23.71 $23.30 $23.41 20 414
2023-01-24 $23.50 $23.79 $23.50 $23.64 18 101
2023-01-23 $23.30 $23.79 $23.20 $23.50 27 654
2023-01-20 $22.96 $23.45 $22.82 $23.29 30 949
2023-01-19 $22.60 $23.01 $22.60 $22.74 29 700
2023-01-18 $22.98 $23.24 $22.55 $22.55 21 100
2023-01-17 $22.98 $23.32 $22.76 $22.84 10 636
2023-01-13 $22.72 $23.07 $22.59 $23.02 13 841
2023-01-12 $22.60 $22.83 $22.60 $22.83 15 602
2023-01-11 $22.70 $22.70 $22.51 $22.61 27 200
2023-01-10 $22.76 $22.91 $22.63 $22.63 19 200
2023-01-09 $23.25 $23.25 $22.65 $22.72 12 600
2023-01-06 $22.75 $23.26 $22.75 $23.25 13 300
2023-01-05 $22.57 $22.74 $22.54 $22.60 11 575
2023-01-04 $22.97 $22.97 $22.54 $22.62 11 926
2023-01-03 $22.93 $23.03 $22.70 $22.84 14 635
2022-12-30 $22.85 $22.95 $22.67 $22.86 19 993
2022-12-29 $23.07 $23.07 $22.74 $22.95 18 866
2022-12-28 $23.03 $23.26 $22.75 $22.76 16 510
2022-12-27 $23.36 $23.36 $22.93 $23.14 14 578
2022-12-23 $23.25 $23.45 $23.25 $23.33 12 439
2022-12-22 $23.26 $23.53 $23.23 $23.41 16 682
2022-12-21 $23.88 $23.88 $23.54 $23.70 15 358
2022-12-20 $23.38 $23.72 $23.36 $23.56 12 524
2022-12-19 $23.88 $23.88 $23.37 $23.51 18 427
2022-12-16 $23.12 $24.12 $23.12 $24.12 118 844
2022-12-15 $23.90 $24.04 $23.26 $23.33 15 284
2022-12-14 $24.23 $24.29 $23.96 $24.00 18 572
2022-12-13 $24.13 $24.46 $23.99 $24.33 42 043
2022-12-12 $24.03 $24.03 $23.77 $23.85 15 102
2022-12-09 $24.05 $24.16 $24.03 $24.03 13 374
2022-12-08 $24.11 $24.20 $24.05 $24.18 8 386
2022-12-07 $24.15 $24.15 $24.05 $24.05 9 173
2022-12-06 $24.06 $24.40 $24.05 $24.40 26 440
2022-12-05 $24.54 $24.54 $24.05 $24.11 14 281
2022-12-02 $24.41 $24.55 $24.01 $24.55 10 103
2022-12-01 $24.42 $24.42 $23.84 $24.28 10 601
2022-11-30 $24.07 $24.59 $24.07 $24.54 17 112
2022-11-29 $23.96 $24.19 $23.93 $24.13 13 376
2022-11-28 $24.14 $24.30 $24.02 $24.11 11 322
2022-11-25 $24.50 $24.50 $24.31 $24.31 3 622
2022-11-23 $24.53 $24.57 $24.39 $24.49 5 691
2022-11-22 $24.55 $24.57 $24.31 $24.53 7 428

Hot Stocks To Watch:

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT