Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Citizens & Northern Corp Stock Price (Quote) NASDAQ:CZNC
$24.39 ( 1.16% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $24.70 | Monday, 23rd May 2022 CZNC stock ended at $24.39. This is 1.16% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.46% from a day low at $24.00 to a day high of $24.59. |
| 90 days | $23.21 | $25.43 | |
| 52 weeks | $23.21 | $27.99 |
Historical Citizens & Northern Corp prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $24.17 | $24.59 | $24.00 | $24.39 | 16 629 |
| 2022-05-20 | $23.77 | $24.15 | $23.66 | $24.11 | 33 684 |
| 2022-05-19 | $23.99 | $24.20 | $23.53 | $23.62 | 43 247 |
| 2022-05-18 | $24.29 | $24.54 | $23.95 | $24.05 | 33 291 |
| 2022-05-17 | $24.39 | $24.62 | $24.39 | $24.54 | 25 659 |
| 2022-05-16 | $23.67 | $24.37 | $23.67 | $24.16 | 32 132 |
| 2022-05-13 | $24.26 | $24.26 | $23.72 | $23.72 | 34 764 |
| 2022-05-12 | $24.28 | $24.28 | $23.74 | $24.04 | 36 300 |
| 2022-05-11 | $24.25 | $24.69 | $24.03 | $24.11 | 37 575 |
| 2022-05-10 | $24.24 | $24.70 | $24.01 | $24.27 | 27 705 |
| 2022-05-09 | $23.45 | $24.38 | $23.45 | $24.23 | 40 347 |
| 2022-05-06 | $23.67 | $23.89 | $23.50 | $23.82 | 30 990 |
| 2022-05-05 | $24.18 | $24.25 | $23.68 | $23.84 | 27 807 |
| 2022-05-04 | $23.64 | $24.50 | $23.64 | $24.34 | 47 079 |
| 2022-05-03 | $23.43 | $23.60 | $23.21 | $23.53 | 31 808 |
| 2022-05-02 | $23.23 | $23.70 | $23.23 | $23.38 | 46 639 |
| 2022-04-29 | $23.91 | $24.04 | $23.30 | $23.41 | 40 485 |
| 2022-04-28 | $24.07 | $24.42 | $24.05 | $24.19 | 28 908 |
| 2022-04-27 | $23.76 | $24.13 | $23.52 | $23.89 | 33 229 |
| 2022-04-26 | $24.02 | $24.27 | $23.77 | $23.77 | 36 936 |
| 2022-04-25 | $24.14 | $24.40 | $24.02 | $24.07 | 25 895 |
| 2022-04-22 | $24.84 | $25.06 | $24.14 | $24.14 | 15 792 |
| 2022-04-21 | $25.16 | $25.20 | $24.79 | $24.79 | 18 700 |
| 2022-04-20 | $24.89 | $25.18 | $24.73 | $25.02 | 18 400 |
| 2022-04-19 | $24.12 | $24.87 | $24.11 | $24.73 | 15 300 |
| 2022-04-18 | $24.26 | $24.68 | $24.22 | $24.26 | 22 400 |
| 2022-04-14 | $24.48 | $24.64 | $24.37 | $24.38 | 5 698 |
| 2022-04-13 | $24.42 | $24.62 | $24.32 | $24.45 | 14 751 |
| 2022-04-12 | $24.41 | $24.83 | $24.18 | $24.40 | 18 488 |
| 2022-04-11 | $24.01 | $24.38 | $24.01 | $24.33 | 15 888 |
| 2022-04-08 | $24.39 | $24.50 | $24.11 | $24.19 | 26 258 |
| 2022-04-07 | $24.50 | $24.58 | $24.18 | $24.24 | 19 400 |
| 2022-04-06 | $24.20 | $24.38 | $24.01 | $24.30 | 26 300 |
| 2022-04-05 | $24.52 | $24.68 | $24.29 | $24.29 | 21 200 |
| 2022-04-04 | $24.50 | $24.67 | $24.45 | $24.55 | 16 600 |
| 2022-04-01 | $24.51 | $24.69 | $24.42 | $24.60 | 14 171 |
| 2022-03-31 | $24.81 | $24.90 | $24.25 | $24.38 | 20 889 |
| 2022-03-30 | $24.90 | $25.09 | $24.75 | $24.78 | 19 785 |
| 2022-03-29 | $25.00 | $25.21 | $24.72 | $24.99 | 34 100 |
| 2022-03-28 | $24.73 | $24.75 | $24.51 | $24.71 | 11 900 |
| 2022-03-25 | $24.52 | $24.94 | $24.52 | $24.83 | 29 900 |
| 2022-03-24 | $24.60 | $24.88 | $24.60 | $24.75 | 17 400 |
| 2022-03-23 | $24.78 | $24.83 | $24.41 | $24.42 | 18 400 |
| 2022-03-22 | $24.75 | $25.02 | $24.57 | $24.87 | 27 202 |
| 2022-03-21 | $24.81 | $25.05 | $24.65 | $24.75 | 25 604 |
| 2022-03-18 | $24.76 | $24.79 | $24.18 | $24.69 | 69 302 |
| 2022-03-17 | $24.72 | $24.98 | $24.69 | $24.81 | 13 400 |
| 2022-03-16 | $24.95 | $24.99 | $24.75 | $24.85 | 18 700 |
| 2022-03-15 | $24.91 | $25.01 | $24.72 | $24.72 | 21 500 |
| 2022-03-14 | $25.19 | $25.19 | $24.78 | $24.81 | 11 100 |
Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers in North Central Pennsylvania and Southern New York. The company offers deposit products, including various types of checking accounts, passbook and statement savings accounts, money market accounts, interest checking accounts, individual retirement accounts,... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
