GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Citizens & Northern Corp Stock Price (Quote) NASDAQ:CZNC

$24.71 ( -0.72% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $24.05 $25.22 Friday, 18th Jun 2021 CZNC stock ended at $24.71. This is 0.72% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 1.68% from a day low at $24.40 to a day high of $24.81.
90 days $22.56 $25.69
52 weeks $14.92 $25.69

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
2021-06-18 $24.42 $24.81 $24.40 $24.71 71 062
2021-06-17 $25.03 $25.07 $24.29 $24.89 64 186
2021-06-16 $24.77 $25.17 $24.60 $24.98 36 989
2021-06-15 $25.00 $25.20 $24.84 $24.92 32 021
2021-06-14 $24.87 $24.98 $24.81 $24.90 23 267
2021-06-11 $25.03 $25.17 $24.90 $25.00 18 247
2021-06-10 $24.90 $24.95 $24.75 $24.82 19 815
2021-06-09 $25.00 $25.14 $24.89 $25.03 21 354
2021-06-08 $24.80 $25.22 $24.72 $25.01 20 171
2021-06-07 $24.74 $25.01 $24.64 $24.97 27 231
2021-06-04 $24.88 $24.91 $24.67 $24.79 17 328
2021-06-03 $24.54 $24.91 $24.51 $24.85 14 635
2021-06-02 $24.91 $24.91 $24.52 $24.68 14 577
2021-06-01 $24.71 $25.07 $24.71 $24.86 19 575
2021-05-28 $24.81 $24.81 $24.40 $24.69 31 228
2021-05-27 $24.78 $24.99 $24.76 $24.82 14 951
2021-05-26 $24.05 $24.77 $24.05 $24.71 20 536
2021-05-25 $24.83 $24.93 $24.10 $24.10 21 609
2021-05-24 $24.98 $24.99 $24.56 $24.83 23 548
2021-05-21 $24.90 $25.06 $24.67 $25.06 24 495
2021-05-20 $24.86 $24.86 $24.49 $24.63 17 401
2021-05-19 $24.82 $25.14 $24.70 $24.96 21 525
2021-05-18 $25.26 $25.40 $24.90 $24.94 14 087
2021-05-17 $25.64 $25.65 $25.20 $25.30 30 452
2021-05-14 $25.03 $25.69 $24.78 $25.65 47 328
2021-05-13 $24.41 $25.03 $24.41 $24.72 25 481
2021-05-12 $24.87 $25.01 $24.31 $24.38 24 014
2021-05-11 $24.88 $25.15 $24.50 $24.59 21 419
2021-05-10 $24.89 $25.26 $24.85 $25.19 45 581
2021-05-07 $24.66 $25.05 $24.66 $24.97 29 739
2021-05-06 $24.50 $24.88 $24.27 $24.84 25 346
2021-05-05 $24.50 $24.69 $24.34 $24.36 12 275
2021-05-04 $24.30 $24.94 $24.01 $24.55 29 381
2021-05-03 $24.90 $25.00 $24.08 $24.30 41 042
2021-04-30 $24.23 $25.13 $23.83 $24.70 44 061
2021-04-29 $24.92 $25.04 $24.56 $24.92 34 647
2021-04-28 $25.00 $25.18 $24.62 $24.82 40 996
2021-04-27 $25.00 $25.00 $24.62 $24.99 48 771
2021-04-26 $24.50 $25.00 $24.36 $24.86 50 311
2021-04-23 $23.76 $24.50 $23.72 $24.33 34 839
2021-04-22 $24.00 $24.03 $23.55 $23.64 36 431
2021-04-21 $23.04 $23.97 $23.04 $23.84 18 362
2021-04-20 $23.68 $23.68 $23.00 $23.27 23 201
2021-04-19 $24.15 $24.15 $23.56 $23.70 24 798
2021-04-16 $24.45 $24.45 $23.89 $24.07 15 476
2021-04-15 $23.90 $24.19 $23.55 $24.16 28 476
2021-04-14 $23.85 $24.26 $23.61 $23.75 21 172
2021-04-13 $24.30 $24.30 $23.62 $23.64 23 311
2021-04-12 $23.65 $24.44 $23.50 $24.36 53 228
2021-04-09 $23.64 $23.64 $23.11 $23.36 19 427

About Citizens & Northern Corp

Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers in North Central Pennsylvania and Southern New York. The company offers deposit products, including various types of checking accounts, passbook and statement savings accounts, money market accounts, interest checking accounts, individual retirement accounts,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT