KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$17.89
+0.240 (+1.36%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.71 $19.10 Friday, 26th Apr 2024 CZNC stock ended at $17.89. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $17.61 to a day high of $18.00.
90 days $16.71 $22.13
52 weeks $16.71 $23.50

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
Apr 26, 2024 $17.87 $18.00 $17.61 $17.89 33 408
Apr 25, 2024 $17.76 $17.95 $17.42 $17.65 13 935
Apr 24, 2024 $17.65 $18.22 $17.56 $17.85 15 236
Apr 23, 2024 $18.06 $18.26 $17.65 $17.88 13 159
Apr 22, 2024 $17.81 $18.26 $17.67 $17.98 10 724
Apr 19, 2024 $17.00 $17.74 $17.00 $17.73 17 153
Apr 18, 2024 $17.26 $17.47 $17.11 $17.29 27 127
Apr 17, 2024 $17.15 $17.33 $17.01 $17.04 12 182
Apr 16, 2024 $16.90 $17.30 $16.82 $17.02 12 796
Apr 15, 2024 $17.00 $17.32 $16.71 $17.14 19 636
Apr 12, 2024 $17.10 $17.41 $16.97 $17.04 13 207
Apr 11, 2024 $17.09 $17.41 $17.00 $17.25 15 478
Apr 10, 2024 $17.51 $17.60 $16.86 $17.16 33 417
Apr 09, 2024 $18.49 $18.63 $17.58 $18.01 14 802
Apr 08, 2024 $17.90 $18.30 $17.80 $17.96 14 865
Apr 05, 2024 $17.85 $18.08 $17.63 $17.72 8 517
Apr 04, 2024 $17.77 $18.26 $17.37 $18.23 23 468
Apr 03, 2024 $17.45 $17.84 $17.45 $17.57 26 265
Apr 02, 2024 $17.99 $18.35 $17.25 $17.60 31 265
Apr 01, 2024 $18.76 $18.76 $18.12 $18.12 18 249
Mar 28, 2024 $18.39 $19.10 $18.35 $18.78 17 932
Mar 27, 2024 $18.39 $18.78 $18.39 $18.77 19 322
Mar 26, 2024 $18.39 $18.45 $18.10 $18.10 7 202
Mar 25, 2024 $18.22 $18.44 $18.14 $18.18 8 331
Mar 22, 2024 $18.60 $18.60 $17.97 $18.17 16 972
Click to get the best stock tips daily for free!

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT