NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.89
+0.240 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $19.10 | Friday, 26th Apr 2024 CZNC stock ended at $17.89. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $17.61 to a day high of $18.00. |
| 90 days | $16.71 | $22.13 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $20.09 | $20.20 | $20.07 | $20.15 | 26 400 |
| Mar 04, 2016 | $20.10 | $20.12 | $19.98 | $20.07 | 16 000 |
| Mar 03, 2016 | $20.00 | $20.10 | $19.91 | $20.05 | 14 400 |
| Mar 02, 2016 | $19.84 | $20.08 | $19.80 | $20.03 | 15 300 |
| Mar 01, 2016 | $19.93 | $20.09 | $19.80 | $19.90 | 14 900 |
| Feb 29, 2016 | $20.10 | $20.13 | $19.88 | $19.90 | 31 400 |
| Feb 26, 2016 | $20.10 | $20.15 | $20.06 | $20.09 | 13 400 |
| Feb 25, 2016 | $20.03 | $20.09 | $19.81 | $20.08 | 11 700 |
| Feb 24, 2016 | $19.80 | $19.99 | $19.77 | $19.88 | 25 000 |
| Feb 23, 2016 | $19.96 | $20.00 | $19.85 | $19.86 | 25 500 |
| Feb 22, 2016 | $20.15 | $20.15 | $19.93 | $19.98 | 13 100 |
| Feb 19, 2016 | $19.99 | $20.14 | $19.96 | $19.97 | 18 800 |
| Feb 18, 2016 | $20.24 | $20.24 | $19.86 | $19.96 | 20 500 |
| Feb 17, 2016 | $20.48 | $20.48 | $20.00 | $20.27 | 25 200 |
| Feb 16, 2016 | $20.25 | $20.46 | $20.03 | $20.37 | 24 500 |
| Feb 12, 2016 | $19.95 | $20.20 | $19.87 | $20.16 | 47 100 |
| Feb 11, 2016 | $19.65 | $19.86 | $19.60 | $19.69 | 16 600 |
| Feb 10, 2016 | $20.13 | $20.20 | $19.75 | $19.88 | 24 100 |
| Feb 09, 2016 | $19.73 | $20.09 | $19.73 | $20.01 | 19 700 |
| Feb 08, 2016 | $19.34 | $20.05 | $19.26 | $19.93 | 37 400 |
| Feb 05, 2016 | $19.71 | $19.75 | $19.36 | $19.39 | 50 300 |
| Feb 04, 2016 | $19.73 | $19.95 | $19.63 | $19.73 | 11 900 |
| Feb 03, 2016 | $19.81 | $19.89 | $19.64 | $19.73 | 21 900 |
| Feb 02, 2016 | $19.88 | $19.98 | $19.75 | $19.76 | 20 500 |
| Feb 01, 2016 | $20.04 | $20.15 | $19.80 | $19.90 | 23 400 |
