Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.20
+0.550 (+3.12%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.71 $18.63 Thursday, 9th May 2024 CZNC stock ended at $18.20. This is 3.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.00% from a day low at $17.01 to a day high of $18.20.
90 days $16.71 $20.73
52 weeks $16.71 $23.50

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
Nov 25, 2016 $25.85 $25.85 $25.10 $25.39 20 140
Nov 23, 2016 $25.48 $25.87 $25.14 $25.71 18 878
Nov 22, 2016 $25.49 $26.11 $24.97 $25.58 36 668
Nov 21, 2016 $24.30 $25.44 $24.30 $25.43 22 882
Nov 18, 2016 $23.61 $24.42 $23.03 $24.30 24 178
Nov 17, 2016 $23.46 $23.71 $22.96 $23.68 25 676
Nov 16, 2016 $23.30 $23.53 $22.66 $23.40 14 438
Nov 15, 2016 $23.73 $23.73 $22.76 $23.24 27 740
Nov 14, 2016 $25.33 $25.35 $23.29 $24.32 77 246
Nov 11, 2016 $23.33 $25.22 $22.35 $24.99 58 798
Nov 10, 2016 $22.42 $23.53 $21.67 $23.45 39 673
Nov 09, 2016 $21.26 $22.28 $21.09 $22.22 35 813
Nov 08, 2016 $21.37 $21.37 $20.86 $21.23 15 022
Nov 07, 2016 $21.08 $21.46 $20.92 $21.33 8 400
Nov 04, 2016 $20.92 $21.21 $20.84 $20.84 9 400
Nov 03, 2016 $20.87 $21.01 $20.87 $20.98 15 200
Nov 02, 2016 $20.73 $20.94 $20.55 $20.76 14 900
Nov 01, 2016 $21.04 $21.04 $20.54 $20.65 23 900
Oct 31, 2016 $20.95 $21.12 $20.90 $20.92 27 600
Oct 28, 2016 $21.19 $21.19 $21.00 $21.03 12 000
Oct 27, 2016 $21.22 $21.22 $20.90 $20.98 14 200
Oct 26, 2016 $21.60 $21.71 $21.30 $21.06 8 900
Oct 25, 2016 $21.72 $21.85 $21.51 $21.33 15 400
Oct 24, 2016 $21.96 $21.98 $21.45 $21.52 9 000
Oct 21, 2016 $21.73 $22.10 $21.40 $21.55 25 700
Click to get the best stock tips daily for free!

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT