NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$18.16
+1.11 (+6.51%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $18.76 | Wednesday, 1st May 2024 CZNC stock ended at $18.16. This is 6.51% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.70% from a day low at $17.02 to a day high of $18.16. |
| 90 days | $16.71 | $21.25 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $19.81 | $19.89 | $19.64 | $19.73 | 21 900 |
| Feb 02, 2016 | $19.88 | $19.98 | $19.75 | $19.76 | 20 500 |
| Feb 01, 2016 | $20.04 | $20.15 | $19.80 | $19.90 | 23 400 |
| Jan 29, 2016 | $19.94 | $20.15 | $19.94 | $20.15 | 22 200 |
| Jan 28, 2016 | $19.65 | $20.25 | $19.56 | $19.99 | 21 800 |
| Jan 27, 2016 | $19.57 | $20.17 | $19.57 | $19.51 | 29 900 |
| Jan 26, 2016 | $19.80 | $20.05 | $19.71 | $19.51 | 29 200 |
| Jan 25, 2016 | $20.00 | $20.11 | $19.71 | $19.48 | 29 700 |
| Jan 22, 2016 | $19.93 | $20.15 | $19.64 | $19.79 | 37 800 |
| Jan 21, 2016 | $19.60 | $20.11 | $19.55 | $19.44 | 38 200 |
| Jan 20, 2016 | $19.51 | $19.83 | $19.51 | $19.36 | 50 300 |
| Jan 19, 2016 | $19.93 | $20.03 | $19.60 | $19.46 | 46 700 |
| Jan 15, 2016 | $20.00 | $20.99 | $19.90 | $19.70 | 63 600 |
| Jan 14, 2016 | $20.36 | $20.81 | $20.17 | $20.08 | 49 200 |
| Jan 13, 2016 | $20.12 | $20.81 | $20.10 | $20.06 | 48 700 |
| Jan 12, 2016 | $20.86 | $20.86 | $20.32 | $20.17 | 30 000 |
| Jan 11, 2016 | $20.42 | $20.50 | $20.04 | $20.16 | 32 100 |
| Jan 08, 2016 | $20.41 | $20.43 | $20.19 | $19.94 | 15 600 |
| Jan 07, 2016 | $20.18 | $20.50 | $20.18 | $20.11 | 30 700 |
| Jan 06, 2016 | $20.08 | $20.50 | $20.08 | $20.18 | 22 200 |
| Jan 05, 2016 | $20.34 | $20.60 | $20.09 | $20.15 | 11 100 |
