NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.89
+0.240 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $19.10 | Friday, 26th Apr 2024 CZNC stock ended at $17.89. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $17.61 to a day high of $18.00. |
| 90 days | $16.71 | $22.13 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $19.45 | $19.68 | $19.42 | $19.58 | 37 897 |
| Apr 11, 2016 | $19.56 | $19.62 | $19.44 | $19.48 | 25 766 |
| Apr 08, 2016 | $19.67 | $19.67 | $19.46 | $19.48 | 20 128 |
| Apr 07, 2016 | $19.68 | $19.72 | $19.40 | $19.54 | 61 466 |
| Apr 06, 2016 | $19.75 | $19.81 | $19.65 | $19.72 | 34 450 |
| Apr 05, 2016 | $19.78 | $19.82 | $19.74 | $19.74 | 31 393 |
| Apr 04, 2016 | $19.96 | $19.98 | $19.81 | $19.85 | 30 813 |
| Apr 01, 2016 | $19.85 | $19.93 | $19.73 | $19.88 | 45 454 |
| Mar 31, 2016 | $20.03 | $20.03 | $19.88 | $19.88 | 26 713 |
| Mar 30, 2016 | $19.91 | $20.06 | $19.90 | $20.00 | 24 727 |
| Mar 29, 2016 | $19.83 | $20.00 | $19.75 | $19.83 | 39 500 |
| Mar 28, 2016 | $20.17 | $20.33 | $19.74 | $19.83 | 39 100 |
| Mar 24, 2016 | $20.22 | $20.22 | $20.00 | $20.09 | 16 800 |
| Mar 23, 2016 | $20.51 | $20.71 | $20.11 | $20.18 | 51 100 |
| Mar 22, 2016 | $20.45 | $20.73 | $20.28 | $20.52 | 33 400 |
| Mar 21, 2016 | $20.39 | $20.52 | $20.19 | $20.49 | 30 600 |
| Mar 18, 2016 | $20.38 | $20.61 | $20.09 | $20.34 | 66 200 |
| Mar 17, 2016 | $20.15 | $20.35 | $20.00 | $20.27 | 14 500 |
| Mar 16, 2016 | $20.15 | $20.18 | $20.01 | $20.09 | 13 400 |
| Mar 15, 2016 | $20.14 | $20.27 | $20.01 | $20.12 | 17 800 |
| Mar 14, 2016 | $20.05 | $20.27 | $20.00 | $20.16 | 26 200 |
| Mar 11, 2016 | $20.06 | $20.22 | $19.97 | $20.13 | 19 600 |
| Mar 10, 2016 | $20.15 | $20.18 | $20.00 | $20.01 | 20 100 |
| Mar 09, 2016 | $20.45 | $20.45 | $19.98 | $20.17 | 28 400 |
| Mar 08, 2016 | $20.07 | $20.50 | $20.00 | $20.34 | 36 700 |
