NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.65
-0.160 (-0.90%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $18.63 | Wednesday, 8th May 2024 CZNC stock ended at $17.65. This is 0.90% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.35% from a day low at $17.27 to a day high of $17.68. |
| 90 days | $16.71 | $20.73 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $20.84 | $21.06 | $20.75 | $20.56 | 11 500 |
| Sep 13, 2016 | $21.19 | $21.19 | $20.85 | $20.60 | 12 900 |
| Sep 12, 2016 | $21.27 | $21.47 | $21.05 | $21.07 | 14 800 |
| Sep 09, 2016 | $21.58 | $21.77 | $21.26 | $21.10 | 20 000 |
| Sep 08, 2016 | $21.59 | $21.90 | $21.45 | $21.45 | 13 100 |
| Sep 07, 2016 | $21.45 | $21.92 | $21.20 | $21.44 | 41 500 |
| Sep 06, 2016 | $21.28 | $21.47 | $21.26 | $21.16 | 6 200 |
| Sep 02, 2016 | $21.25 | $21.28 | $21.03 | $20.97 | 9 700 |
| Sep 01, 2016 | $21.39 | $21.44 | $20.91 | $20.91 | 15 900 |
| Aug 31, 2016 | $21.36 | $21.78 | $21.06 | $21.36 | 23 300 |
| Aug 30, 2016 | $21.38 | $21.68 | $21.38 | $21.28 | 12 800 |
| Aug 29, 2016 | $21.46 | $21.56 | $20.85 | $21.27 | 7 100 |
| Aug 26, 2016 | $21.46 | $21.74 | $21.30 | $21.20 | 3 200 |
| Aug 25, 2016 | $21.34 | $21.54 | $21.25 | $21.23 | 5 900 |
| Aug 24, 2016 | $21.37 | $21.42 | $21.21 | $21.03 | 10 600 |
| Aug 23, 2016 | $21.39 | $21.45 | $21.26 | $21.07 | 8 500 |
| Aug 22, 2016 | $20.89 | $21.48 | $20.75 | $21.10 | 21 100 |
| Aug 19, 2016 | $20.83 | $21.03 | $20.75 | $20.56 | 12 100 |
| Aug 18, 2016 | $20.96 | $21.04 | $20.62 | $20.60 | 11 000 |
| Aug 17, 2016 | $21.32 | $21.41 | $20.72 | $20.70 | 23 000 |
| Aug 16, 2016 | $21.42 | $21.42 | $21.22 | $20.97 | 14 500 |
| Aug 15, 2016 | $21.41 | $21.55 | $21.18 | $21.12 | 19 200 |
| Aug 12, 2016 | $21.37 | $21.71 | $21.17 | $21.04 | 13 700 |
| Aug 11, 2016 | $21.25 | $21.49 | $21.09 | $20.99 | 14 900 |
| Aug 10, 2016 | $21.44 | $21.55 | $21.24 | $20.98 | 9 300 |
