NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$18.20
+0.550 (+3.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $18.63 | Thursday, 9th May 2024 CZNC stock ended at $18.20. This is 3.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.00% from a day low at $17.01 to a day high of $18.20. |
| 90 days | $16.71 | $20.73 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $21.83 | $21.85 | $21.67 | $21.58 | 13 300 |
| Oct 19, 2016 | $21.69 | $21.93 | $21.58 | $21.57 | 7 100 |
| Oct 18, 2016 | $21.93 | $21.93 | $21.59 | $21.41 | 13 200 |
| Oct 17, 2016 | $21.90 | $22.14 | $21.75 | $21.65 | 10 500 |
| Oct 14, 2016 | $21.97 | $22.40 | $21.81 | $21.75 | 17 700 |
| Oct 13, 2016 | $22.12 | $22.59 | $21.83 | $21.80 | 16 900 |
| Oct 12, 2016 | $21.34 | $22.45 | $21.34 | $21.98 | 12 200 |
| Oct 11, 2016 | $22.30 | $22.47 | $21.96 | $21.69 | 14 900 |
| Oct 10, 2016 | $21.97 | $22.18 | $21.80 | $21.91 | 7 600 |
| Oct 07, 2016 | $21.95 | $22.00 | $21.86 | $21.63 | 5 000 |
| Oct 06, 2016 | $21.82 | $21.99 | $21.70 | $21.66 | 6 000 |
| Oct 05, 2016 | $21.90 | $22.00 | $21.49 | $21.47 | 16 200 |
| Oct 04, 2016 | $21.88 | $22.42 | $21.77 | $21.62 | 15 000 |
| Oct 03, 2016 | $22.54 | $22.54 | $21.64 | $21.61 | 7 700 |
| Sep 30, 2016 | $21.87 | $22.00 | $21.85 | $21.70 | 11 500 |
| Sep 29, 2016 | $22.06 | $22.67 | $21.84 | $21.66 | 11 400 |
| Sep 28, 2016 | $21.99 | $22.27 | $21.47 | $21.86 | 26 500 |
| Sep 27, 2016 | $21.39 | $22.05 | $21.13 | $21.68 | 47 600 |
| Sep 26, 2016 | $21.41 | $21.53 | $21.05 | $21.09 | 10 400 |
| Sep 23, 2016 | $21.50 | $21.73 | $21.43 | $21.19 | 11 000 |
| Sep 22, 2016 | $21.39 | $21.55 | $21.14 | $21.25 | 16 500 |
| Sep 21, 2016 | $21.24 | $21.42 | $21.24 | $21.10 | 8 300 |
| Sep 20, 2016 | $21.36 | $21.39 | $21.16 | $20.98 | 7 100 |
| Sep 19, 2016 | $21.06 | $21.36 | $20.71 | $20.94 | 11 100 |
| Sep 16, 2016 | $21.00 | $21.17 | $20.86 | $20.84 | 34 500 |
