NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$18.20
+0.550 (+3.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $18.63 | Thursday, 9th May 2024 CZNC stock ended at $18.20. This is 3.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.00% from a day low at $17.01 to a day high of $18.20. |
| 90 days | $16.71 | $20.73 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $21.44 | $21.55 | $21.24 | $20.98 | 9 300 |
| Aug 09, 2016 | $21.63 | $21.76 | $21.20 | $21.27 | 11 300 |
| Aug 08, 2016 | $21.05 | $21.57 | $21.05 | $21.25 | 10 000 |
| Aug 05, 2016 | $21.24 | $22.00 | $21.00 | $21.03 | 11 600 |
| Aug 04, 2016 | $21.12 | $21.16 | $21.02 | $20.78 | 5 300 |
| Aug 03, 2016 | $21.58 | $21.58 | $21.02 | $20.86 | 13 300 |
| Aug 02, 2016 | $21.49 | $21.99 | $21.45 | $21.23 | 30 000 |
| Aug 01, 2016 | $21.35 | $21.42 | $21.30 | $21.13 | 13 600 |
| Jul 29, 2016 | $21.30 | $21.52 | $21.30 | $21.05 | 18 900 |
| Jul 28, 2016 | $21.30 | $21.36 | $21.30 | $21.08 | 4 100 |
| Jul 27, 2016 | $21.23 | $21.66 | $21.08 | $20.99 | 32 800 |
| Jul 26, 2016 | $21.00 | $21.22 | $21.00 | $20.53 | 6 700 |
| Jul 25, 2016 | $20.91 | $20.96 | $20.78 | $20.45 | 4 800 |
| Jul 22, 2016 | $20.79 | $21.00 | $20.58 | $20.40 | 7 600 |
| Jul 21, 2016 | $21.06 | $21.06 | $20.67 | $20.18 | 22 500 |
| Jul 20, 2016 | $21.23 | $21.23 | $20.88 | $20.46 | 13 400 |
| Jul 19, 2016 | $20.93 | $21.19 | $20.88 | $20.60 | 14 200 |
| Jul 18, 2016 | $21.15 | $21.24 | $20.62 | $20.36 | 21 600 |
| Jul 15, 2016 | $21.28 | $21.35 | $21.10 | $20.66 | 29 600 |
| Jul 14, 2016 | $21.34 | $21.35 | $21.10 | $20.61 | 12 700 |
| Jul 13, 2016 | $21.31 | $21.49 | $21.01 | $20.78 | 22 500 |
| Jul 12, 2016 | $20.90 | $21.40 | $20.85 | $20.84 | 39 100 |
| Jul 11, 2016 | $20.51 | $20.85 | $20.41 | $20.32 | 23 100 |
| Jul 08, 2016 | $20.22 | $20.49 | $20.21 | $19.97 | 26 000 |
| Jul 07, 2016 | $20.30 | $20.32 | $20.01 | $19.66 | 11 600 |
