Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.20
+0.550 (+3.12%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.71 $18.63 Thursday, 9th May 2024 CZNC stock ended at $18.20. This is 3.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.00% from a day low at $17.01 to a day high of $18.20.
90 days $16.71 $20.73
52 weeks $16.71 $23.50

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
Jul 06, 2016 $20.03 $20.31 $20.00 $19.76 29 800
Jul 05, 2016 $20.12 $20.17 $20.03 $19.57 13 500
Jul 01, 2016 $20.25 $20.25 $20.00 $19.61 22 000
Jun 30, 2016 $20.15 $20.23 $20.00 $19.73 21 000
Jun 29, 2016 $20.34 $20.34 $20.03 $19.61 25 800
Jun 28, 2016 $20.36 $20.50 $20.10 $19.70 28 100
Jun 27, 2016 $20.27 $20.47 $20.15 $19.75 21 600
Jun 24, 2016 $20.80 $20.80 $20.20 $19.90 76 500
Jun 23, 2016 $20.69 $20.82 $20.39 $20.10 36 600
Jun 22, 2016 $20.59 $20.66 $20.35 $20.04 15 300
Jun 21, 2016 $20.59 $20.60 $20.33 $20.03 17 900
Jun 20, 2016 $20.70 $20.70 $20.40 $20.05 23 800
Jun 17, 2016 $20.45 $20.66 $20.37 $20.15 64 100
Jun 16, 2016 $20.34 $20.48 $20.23 $20.38 11 058
Jun 15, 2016 $20.38 $20.52 $20.22 $20.38 10 664
Jun 14, 2016 $20.46 $20.52 $20.20 $20.49 11 203
Jun 13, 2016 $20.40 $20.48 $20.23 $20.42 10 012
Jun 10, 2016 $20.29 $20.52 $20.23 $20.46 34 393
Jun 09, 2016 $20.41 $20.41 $20.20 $20.34 11 956
Jun 08, 2016 $20.37 $20.51 $20.38 $20.48 13 270
Jun 07, 2016 $20.49 $20.50 $20.31 $20.37 11 706
Jun 06, 2016 $20.46 $20.50 $20.39 $20.46 22 107
Jun 03, 2016 $20.39 $20.45 $20.28 $20.44 14 124
Jun 02, 2016 $20.41 $20.42 $20.22 $20.42 16 032
Jun 01, 2016 $20.26 $20.42 $20.18 $20.40 10 297
Click to get the best stock tips daily for free!

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT