Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.20
+0.550 (+3.12%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.71 $18.63 Thursday, 9th May 2024 CZNC stock ended at $18.20. This is 3.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.00% from a day low at $17.01 to a day high of $18.20.
90 days $16.71 $20.73
52 weeks $16.71 $23.50

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
May 31, 2016 $20.29 $20.41 $20.21 $20.28 13 379
May 27, 2016 $20.31 $20.37 $20.25 $20.34 12 248
May 26, 2016 $20.29 $20.37 $19.98 $20.24 13 889
May 25, 2016 $20.25 $20.50 $20.22 $20.34 19 283
May 24, 2016 $20.05 $20.33 $20.05 $20.18 27 131
May 23, 2016 $19.99 $20.09 $19.90 $19.91 12 349
May 20, 2016 $20.00 $20.25 $19.90 $20.04 27 705
May 19, 2016 $20.14 $20.16 $19.90 $19.91 21 632
May 18, 2016 $19.98 $20.28 $19.98 $20.19 18 720
May 17, 2016 $20.45 $20.47 $19.90 $19.97 33 251
May 16, 2016 $20.48 $20.68 $20.13 $20.47 17 056
May 13, 2016 $20.24 $20.45 $20.09 $20.40 45 198
May 12, 2016 $20.04 $20.19 $19.95 $20.09 17 059
May 11, 2016 $19.90 $20.08 $19.85 $20.02 26 762
May 10, 2016 $19.77 $19.96 $19.77 $19.90 15 626
May 09, 2016 $19.90 $20.01 $19.77 $19.80 13 476
May 06, 2016 $19.85 $19.92 $19.80 $19.88 12 844
May 05, 2016 $19.98 $20.33 $19.80 $19.83 9 755
May 04, 2016 $20.00 $20.07 $19.90 $19.91 14 439
May 03, 2016 $20.16 $20.27 $20.00 $20.01 18 398
May 02, 2016 $20.33 $20.49 $20.17 $20.30 13 123
Apr 29, 2016 $20.15 $20.35 $20.09 $20.19 14 505
Apr 28, 2016 $20.51 $21.00 $20.13 $20.19 17 649
Apr 27, 2016 $20.67 $21.00 $20.60 $20.79 20 800
Apr 26, 2016 $20.35 $20.67 $20.35 $20.65 20 937
Click to get the best stock tips daily for free!

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT