NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$18.20
+0.550 (+3.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $18.63 | Thursday, 9th May 2024 CZNC stock ended at $18.20. This is 3.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.00% from a day low at $17.01 to a day high of $18.20. |
| 90 days | $16.71 | $20.73 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $26.24 | $26.50 | $25.43 | $26.09 | 62 230 |
| Dec 30, 2016 | $26.47 | $26.47 | $26.06 | $26.20 | 29 703 |
| Dec 29, 2016 | $26.34 | $26.57 | $26.15 | $26.30 | 30 993 |
| Dec 28, 2016 | $26.40 | $26.40 | $25.79 | $26.13 | 39 627 |
| Dec 27, 2016 | $26.06 | $26.49 | $25.36 | $26.36 | 59 583 |
| Dec 23, 2016 | $25.23 | $26.13 | $24.91 | $26.00 | 73 497 |
| Dec 22, 2016 | $25.54 | $25.87 | $25.12 | $25.31 | 31 485 |
| Dec 21, 2016 | $26.00 | $26.05 | $25.26 | $25.42 | 24 225 |
| Dec 20, 2016 | $25.96 | $26.13 | $25.30 | $26.08 | 24 076 |
| Dec 19, 2016 | $25.65 | $25.95 | $25.32 | $25.79 | 16 920 |
| Dec 16, 2016 | $25.29 | $25.84 | $24.94 | $25.64 | 66 055 |
| Dec 15, 2016 | $24.99 | $25.67 | $24.86 | $25.39 | 31 226 |
| Dec 14, 2016 | $25.12 | $25.35 | $24.83 | $25.02 | 20 433 |
| Dec 13, 2016 | $24.96 | $25.55 | $24.81 | $25.18 | 25 059 |
| Dec 12, 2016 | $25.12 | $25.44 | $24.52 | $24.77 | 27 132 |
| Dec 09, 2016 | $25.59 | $25.85 | $25.24 | $25.57 | 68 777 |
| Dec 08, 2016 | $25.15 | $25.89 | $24.71 | $25.64 | 63 113 |
| Dec 07, 2016 | $24.58 | $25.15 | $24.05 | $24.91 | 25 196 |
| Dec 06, 2016 | $24.69 | $25.00 | $24.07 | $24.62 | 22 864 |
| Dec 05, 2016 | $23.87 | $24.74 | $23.81 | $24.64 | 17 823 |
| Dec 02, 2016 | $24.10 | $24.20 | $23.52 | $23.95 | 17 454 |
| Dec 01, 2016 | $23.81 | $24.50 | $23.54 | $24.38 | 11 300 |
| Nov 30, 2016 | $23.94 | $24.00 | $23.31 | $23.85 | 15 608 |
| Nov 29, 2016 | $24.79 | $24.88 | $23.51 | $23.81 | 39 076 |
| Nov 28, 2016 | $25.45 | $25.45 | $24.61 | $24.69 | 20 440 |
