NYSE:CZZ
Delisted
Cosan Limited Stock Price (Quote)
$20.29
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.29 | $20.29 | Wednesday, 8th Dec 2021 CZZ stock ended at $20.29. During the day the stock fluctuated 0% from a day low at $20.29 to a day high of $20.29. |
| 90 days | $20.29 | $20.29 | |
| 52 weeks | $16.33 | $21.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $3.96 | $4.00 | $3.82 | $3.90 | 923 300 |
| Mar 07, 2016 | $4.12 | $4.16 | $3.89 | $3.94 | 1 284 500 |
| Mar 04, 2016 | $3.78 | $4.10 | $3.78 | $4.03 | 1 506 300 |
| Mar 03, 2016 | $3.77 | $3.83 | $3.69 | $3.69 | 1 414 700 |
| Mar 02, 2016 | $3.61 | $3.78 | $3.60 | $3.67 | 964 400 |
| Mar 01, 2016 | $3.56 | $3.68 | $3.50 | $3.56 | 598 700 |
| Feb 29, 2016 | $3.49 | $3.58 | $3.45 | $3.50 | 463 200 |
| Feb 26, 2016 | $3.48 | $3.54 | $3.42 | $3.42 | 644 000 |
| Feb 25, 2016 | $3.42 | $3.49 | $3.37 | $3.38 | 434 800 |
| Feb 24, 2016 | $3.35 | $3.43 | $3.29 | $3.38 | 774 700 |
| Feb 23, 2016 | $3.43 | $3.48 | $3.39 | $3.38 | 967 000 |
| Feb 22, 2016 | $3.23 | $3.49 | $3.22 | $3.40 | 1 015 700 |
| Feb 19, 2016 | $3.11 | $3.20 | $3.04 | $3.11 | 310 900 |
| Feb 18, 2016 | $3.12 | $3.15 | $3.02 | $3.08 | 321 900 |
| Feb 17, 2016 | $3.03 | $3.16 | $3.02 | $3.05 | 780 800 |
| Feb 16, 2016 | $2.99 | $3.05 | $2.85 | $2.95 | 632 500 |
| Feb 12, 2016 | $2.69 | $3.01 | $2.66 | $2.92 | 668 000 |
| Feb 11, 2016 | $2.69 | $2.70 | $2.55 | $2.62 | 656 700 |
| Feb 10, 2016 | $2.82 | $2.88 | $2.70 | $2.75 | 556 400 |
| Feb 09, 2016 | $2.85 | $2.85 | $2.67 | $2.73 | 454 800 |
| Feb 08, 2016 | $3.05 | $3.05 | $2.90 | $2.92 | 408 800 |
| Feb 05, 2016 | $3.10 | $3.17 | $3.06 | $3.09 | 796 400 |
| Feb 04, 2016 | $3.13 | $3.23 | $3.01 | $3.09 | 617 600 |
| Feb 03, 2016 | $3.05 | $3.21 | $2.93 | $3.04 | 1 012 800 |
| Feb 02, 2016 | $3.12 | $3.12 | $2.95 | $2.94 | 389 600 |
