14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CZZ
Delisted

Cosan Limited Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$20.29
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.29 $20.29 Wednesday, 8th Dec 2021 CZZ stock ended at $20.29. During the day the stock fluctuated 0% from a day low at $20.29 to a day high of $20.29.
90 days $20.29 $20.29
52 weeks $16.33 $21.25

Historical Cosan Limited prices

Date Open High Low Close Volume
Nov 02, 2021 $20.29 $20.29 $20.29 $20.29 0
Nov 01, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 29, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 28, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 27, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 26, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 25, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 22, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 21, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 20, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 19, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 18, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 15, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 14, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 13, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 12, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 11, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 08, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 07, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 06, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 05, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 04, 2021 $20.29 $20.29 $20.29 $20.29 0
Oct 01, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 30, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 29, 2021 $20.29 $20.29 $20.29 $20.29 0
Click to get the best stock tips daily for free!

About Cosan Limited

Cosan Limited Cosan Limited, together with its subsidiaries, engages in piped natural gas, Logistics service, agricultural land, lubricant, sugar and ethanol, and fuel businesses primarily in Brazil and internationally. The company’s Raízen Energia segment produces and markets various products derived from sugar cane, including raw sugar, and anhydrous and hydrated ethanol. This segment is also involved in activities related to energy cogeneration from sugar... CZZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT