NYSE:CZZ
Delisted
Cosan Limited Stock Price (Quote)
$20.29
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.29 | $20.29 | Wednesday, 8th Dec 2021 CZZ stock ended at $20.29. During the day the stock fluctuated 0% from a day low at $20.29 to a day high of $20.29. |
90 days | $20.29 | $20.29 | |
52 weeks | $16.33 | $21.25 |
Date | Open | High | Low | Close | Volume |
May 06, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
May 05, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
May 04, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
May 03, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 30, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 29, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 28, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 27, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 26, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 23, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 22, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 21, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 20, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 19, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 16, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 15, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 14, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 13, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 12, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 09, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 08, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 07, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 06, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 05, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
Apr 01, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |