14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CZZ
Delisted

Cosan Limited Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$20.29
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.29 $20.29 Wednesday, 8th Dec 2021 CZZ stock ended at $20.29. During the day the stock fluctuated 0% from a day low at $20.29 to a day high of $20.29.
90 days $20.29 $20.29
52 weeks $16.33 $21.25

Historical Cosan Limited prices

Date Open High Low Close Volume
Jun 11, 2021 $20.29 $20.29 $20.29 $20.29 0
Jun 10, 2021 $20.29 $20.29 $20.29 $20.29 0
Jun 09, 2021 $20.29 $20.29 $20.29 $20.29 0
Jun 08, 2021 $20.29 $20.29 $20.29 $20.29 0
Jun 07, 2021 $20.29 $20.29 $20.29 $20.29 0
Jun 04, 2021 $20.29 $20.29 $20.29 $20.29 0
Jun 03, 2021 $20.29 $20.29 $20.29 $20.29 0
Jun 02, 2021 $20.29 $20.29 $20.29 $20.29 0
Jun 01, 2021 $20.29 $20.29 $20.29 $20.29 0
May 28, 2021 $20.29 $20.29 $20.29 $20.29 0
May 27, 2021 $20.29 $20.29 $20.29 $20.29 0
May 26, 2021 $20.29 $20.29 $20.29 $20.29 0
May 25, 2021 $20.29 $20.29 $20.29 $20.29 0
May 24, 2021 $20.29 $20.29 $20.29 $20.29 0
May 21, 2021 $20.29 $20.29 $20.29 $20.29 0
May 20, 2021 $20.29 $20.29 $20.29 $20.29 0
May 19, 2021 $20.29 $20.29 $20.29 $20.29 0
May 18, 2021 $20.29 $20.29 $20.29 $20.29 0
May 17, 2021 $20.29 $20.29 $20.29 $20.29 0
May 14, 2021 $20.29 $20.29 $20.29 $20.29 0
May 13, 2021 $20.29 $20.29 $20.29 $20.29 0
May 12, 2021 $20.29 $20.29 $20.29 $20.29 0
May 11, 2021 $20.29 $20.29 $20.29 $20.29 0
May 10, 2021 $20.29 $20.29 $20.29 $20.29 0
May 07, 2021 $20.29 $20.29 $20.29 $20.29 0
Click to get the best stock tips daily for free!

About Cosan Limited

Cosan Limited Cosan Limited, together with its subsidiaries, engages in piped natural gas, Logistics service, agricultural land, lubricant, sugar and ethanol, and fuel businesses primarily in Brazil and internationally. The company’s Raízen Energia segment produces and markets various products derived from sugar cane, including raw sugar, and anhydrous and hydrated ethanol. This segment is also involved in activities related to energy cogeneration from sugar... CZZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT