NYSE:CZZ
Delisted
Cosan Limited Stock Price (Quote)
$20.29
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.29 | $20.29 | Wednesday, 8th Dec 2021 CZZ stock ended at $20.29. During the day the stock fluctuated 0% from a day low at $20.29 to a day high of $20.29. |
| 90 days | $20.29 | $20.29 | |
| 52 weeks | $16.33 | $21.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $20.05 | $20.44 | $19.54 | $19.91 | 864 433 |
| Feb 23, 2021 | $19.48 | $20.19 | $19.02 | $20.07 | 1 617 307 |
| Feb 22, 2021 | $18.58 | $19.38 | $18.50 | $18.86 | 1 285 517 |
| Feb 19, 2021 | $19.94 | $20.66 | $19.89 | $20.64 | 386 331 |
| Feb 18, 2021 | $20.01 | $20.14 | $19.58 | $19.95 | 1 199 429 |
| Feb 17, 2021 | $20.72 | $20.72 | $19.80 | $20.20 | 1 534 574 |
| Feb 16, 2021 | $21.10 | $21.25 | $20.82 | $20.84 | 362 525 |
| Feb 12, 2021 | $20.24 | $20.88 | $20.23 | $20.87 | 630 201 |
| Feb 11, 2021 | $19.73 | $20.43 | $19.71 | $20.42 | 690 377 |
| Feb 10, 2021 | $19.39 | $19.50 | $18.92 | $19.45 | 315 340 |
| Feb 09, 2021 | $19.55 | $19.57 | $19.00 | $19.43 | 837 971 |
| Feb 08, 2021 | $18.49 | $20.07 | $18.49 | $19.88 | 986 958 |
| Feb 05, 2021 | $18.40 | $18.68 | $18.21 | $18.35 | 325 309 |
| Feb 04, 2021 | $18.43 | $18.43 | $17.84 | $18.15 | 359 720 |
| Feb 03, 2021 | $18.24 | $18.63 | $18.06 | $18.30 | 388 827 |
| Feb 02, 2021 | $18.15 | $18.48 | $17.82 | $18.19 | 488 119 |
| Feb 01, 2021 | $17.56 | $17.74 | $16.90 | $17.69 | 818 820 |
| Jan 29, 2021 | $17.70 | $17.72 | $17.06 | $17.33 | 547 814 |
| Jan 28, 2021 | $17.72 | $18.01 | $17.41 | $17.86 | 729 955 |
| Jan 27, 2021 | $17.40 | $18.02 | $16.88 | $17.57 | 924 405 |
| Jan 26, 2021 | $17.30 | $17.77 | $17.15 | $17.48 | 1 111 572 |
| Jan 25, 2021 | $17.30 | $17.53 | $16.33 | $16.93 | 872 452 |
| Jan 22, 2021 | $18.00 | $18.00 | $16.94 | $17.48 | 997 455 |
| Jan 21, 2021 | $18.88 | $18.88 | $18.09 | $18.15 | 618 704 |
| Jan 20, 2021 | $19.18 | $19.44 | $18.71 | $18.94 | 1 438 761 |
