14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.29 $20.29 Wednesday, 8th Dec 2021 CZZ stock ended at $20.29. During the day the stock fluctuated 0% from a day low at $20.29 to a day high of $20.29.
90 days $20.29 $20.29
52 weeks $16.33 $21.25

Historical Cosan Limited prices

Date Open High Low Close Volume
Dec 10, 2020 $17.96 $18.87 $17.94 $18.73 746 994
Dec 09, 2020 $18.69 $18.69 $17.94 $18.12 645 490
Dec 08, 2020 $18.63 $18.76 $18.35 $18.56 800 063
Dec 07, 2020 $19.45 $19.45 $18.04 $18.65 2 306 182
Dec 04, 2020 $18.40 $19.64 $18.34 $19.64 3 512 465
Dec 03, 2020 $17.35 $17.73 $17.06 $17.18 1 291 076
Dec 02, 2020 $17.28 $17.65 $16.94 $16.99 858 623
Dec 01, 2020 $17.72 $17.72 $17.16 $17.29 1 118 480
Nov 30, 2020 $18.17 $18.27 $17.23 $17.26 643 999
Nov 27, 2020 $18.40 $18.54 $17.92 $18.24 803 836
Nov 25, 2020 $18.67 $19.01 $18.13 $18.45 827 278
Nov 24, 2020 $18.53 $18.75 $18.15 $18.68 626 078
Nov 23, 2020 $17.83 $18.23 $17.62 $18.18 716 734
Nov 20, 2020 $17.61 $17.67 $17.07 $17.57 348 402
Nov 19, 2020 $17.67 $17.99 $17.36 $17.69 586 085
Nov 18, 2020 $18.33 $18.33 $17.67 $17.71 569 092
Nov 17, 2020 $18.01 $18.27 $17.84 $18.25 474 954
Nov 16, 2020 $17.67 $18.16 $17.37 $18.16 476 112
Nov 13, 2020 $16.88 $17.76 $16.88 $17.33 984 380
Nov 12, 2020 $17.07 $17.24 $16.59 $16.82 826 871
Nov 11, 2020 $17.45 $17.56 $16.95 $17.19 394 649
Nov 10, 2020 $16.58 $17.71 $16.40 $17.35 847 770
Nov 09, 2020 $16.79 $17.14 $16.44 $16.47 1 032 144
Nov 06, 2020 $15.66 $16.18 $15.18 $16.14 866 406
Nov 05, 2020 $14.94 $15.76 $14.87 $15.76 1 289 163

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CZZ stock historical prices to predict future price movements?
Trend Analysis: Examine the CZZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CZZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cosan Limited

Cosan Limited Cosan Limited, together with its subsidiaries, engages in piped natural gas, Logistics service, agricultural land, lubricant, sugar and ethanol, and fuel businesses primarily in Brazil and internationally. The company’s Raízen Energia segment produces and markets various products derived from sugar cane, including raw sugar, and anhydrous and hydrated ethanol. This segment is also involved in activities related to energy cogeneration from sugar... CZZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT