NYSE:CZZ
Delisted
Cosan Limited Stock Price (Quote)
$20.29
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.29 | $20.29 | Wednesday, 8th Dec 2021 CZZ stock ended at $20.29. During the day the stock fluctuated 0% from a day low at $20.29 to a day high of $20.29. |
| 90 days | $20.29 | $20.29 | |
| 52 weeks | $16.33 | $21.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 30, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 29, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 26, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 25, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 24, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 23, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 22, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 19, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 18, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 17, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 16, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 15, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 12, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 11, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 10, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 09, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 08, 2021 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| Mar 05, 2021 | $20.07 | $20.67 | $19.79 | $20.29 | 4 435 468 |
| Mar 04, 2021 | $19.46 | $19.90 | $19.06 | $19.89 | 2 057 940 |
| Mar 03, 2021 | $18.06 | $18.60 | $17.17 | $18.50 | 1 527 132 |
| Mar 02, 2021 | $18.26 | $18.55 | $17.60 | $18.54 | 1 181 847 |
| Mar 01, 2021 | $18.80 | $19.09 | $18.43 | $18.73 | 668 985 |
| Feb 26, 2021 | $19.12 | $19.39 | $18.41 | $18.43 | 770 794 |
| Feb 25, 2021 | $19.65 | $19.76 | $19.01 | $19.32 | 774 414 |
