NYSE:CZZ
Delisted
Cosan Limited Stock Price (Quote)
$20.29
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.29 | $20.29 | Wednesday, 8th Dec 2021 CZZ stock ended at $20.29. During the day the stock fluctuated 0% from a day low at $20.29 to a day high of $20.29. |
| 90 days | $20.29 | $20.29 | |
| 52 weeks | $16.33 | $21.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $3.19 | $3.26 | $2.85 | $3.17 | 1 715 300 |
| Jan 29, 2016 | $3.06 | $3.26 | $3.06 | $3.19 | 1 008 300 |
| Jan 28, 2016 | $2.95 | $3.04 | $2.85 | $2.99 | 693 600 |
| Jan 27, 2016 | $2.86 | $2.96 | $2.84 | $2.83 | 559 000 |
| Jan 26, 2016 | $2.88 | $2.93 | $2.83 | $2.82 | 476 300 |
| Jan 25, 2016 | $2.98 | $3.06 | $2.86 | $2.82 | 491 600 |
| Jan 22, 2016 | $2.75 | $3.00 | $2.74 | $2.95 | 1 095 300 |
| Jan 21, 2016 | $2.65 | $2.76 | $2.62 | $2.62 | 510 400 |
| Jan 20, 2016 | $2.60 | $2.77 | $2.47 | $2.63 | 1 664 800 |
| Jan 19, 2016 | $2.79 | $2.80 | $2.59 | $2.56 | 820 000 |
| Jan 15, 2016 | $2.87 | $2.92 | $2.74 | $2.73 | 468 400 |
| Jan 14, 2016 | $2.88 | $3.06 | $2.79 | $2.94 | 1 053 700 |
| Jan 13, 2016 | $2.82 | $2.94 | $2.82 | $2.85 | 630 000 |
| Jan 12, 2016 | $2.80 | $2.88 | $2.73 | $2.73 | 1 001 700 |
| Jan 11, 2016 | $2.98 | $3.00 | $2.75 | $2.71 | 1 219 400 |
| Jan 08, 2016 | $3.05 | $3.11 | $2.90 | $2.90 | 994 000 |
| Jan 07, 2016 | $3.09 | $3.10 | $2.99 | $2.95 | 2 002 000 |
| Jan 06, 2016 | $3.33 | $3.33 | $3.23 | $3.21 | 1 207 200 |
| Jan 05, 2016 | $3.55 | $3.55 | $3.34 | $3.31 | 949 300 |
