AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $20.29 $20.29 Wednesday, 8th Dec 2021 CZZ stock ended at $20.29. During the day the stock fluctuated 0% from a day low at $20.29 to a day high of $20.29.
90 days $20.29 $20.29
52 weeks $16.33 $21.25

Historical Cosan Limited prices

Date Open High Low Close Volume
Dec 20, 2016 $7.73 $7.77 $7.42 $7.51 1 205 146
Dec 19, 2016 $7.82 $7.84 $7.71 $7.75 1 415 035
Dec 16, 2016 $7.71 $7.82 $7.57 $7.81 2 359 343
Dec 15, 2016 $7.51 $7.74 $7.51 $7.69 1 196 626
Dec 14, 2016 $7.78 $7.92 $7.57 $7.59 1 589 759
Dec 13, 2016 $7.70 $7.99 $7.69 $7.83 3 122 057
Dec 12, 2016 $7.98 $8.03 $7.65 $7.71 2 380 319
Dec 09, 2016 $7.87 $7.94 $7.70 $7.80 2 155 926
Dec 08, 2016 $7.70 $7.76 $7.50 $7.74 1 819 599
Dec 07, 2016 $7.58 $7.76 $7.58 $7.67 1 532 181
Dec 06, 2016 $7.29 $7.54 $7.27 $7.51 1 265 739
Dec 05, 2016 $7.17 $7.48 $7.15 $7.30 4 494 363
Dec 02, 2016 $6.92 $7.14 $6.92 $7.11 2 865 385
Dec 01, 2016 $7.15 $7.25 $6.87 $6.92 3 297 078
Nov 30, 2016 $7.22 $7.36 $7.17 $7.19 1 963 134
Nov 29, 2016 $7.16 $7.16 $6.95 $7.01 1 963 298
Nov 28, 2016 $7.21 $7.33 $7.10 $7.20 1 386 115
Nov 25, 2016 $7.18 $7.23 $7.11 $7.15 927 780
Nov 23, 2016 $7.08 $7.22 $7.04 $7.20 1 806 206
Nov 22, 2016 $7.25 $7.56 $7.18 $7.22 3 536 795
Nov 21, 2016 $7.19 $7.29 $7.05 $7.09 1 848 205
Nov 18, 2016 $7.01 $7.18 $6.95 $7.05 1 793 746
Nov 17, 2016 $7.02 $7.08 $6.93 $6.98 2 483 470
Nov 16, 2016 $6.99 $7.16 $6.98 $7.08 2 394 093
Nov 15, 2016 $7.23 $7.31 $7.09 $7.16 2 131 338

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CZZ stock historical prices to predict future price movements?
Trend Analysis: Examine the CZZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CZZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cosan Limited

Cosan Limited Cosan Limited, together with its subsidiaries, engages in piped natural gas, Logistics service, agricultural land, lubricant, sugar and ethanol, and fuel businesses primarily in Brazil and internationally. The company’s Raízen Energia segment produces and markets various products derived from sugar cane, including raw sugar, and anhydrous and hydrated ethanol. This segment is also involved in activities related to energy cogeneration from sugar... CZZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT