NYSE:CZZ
Delisted
Cosan Limited Stock Price (Quote)
$20.29
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.29 | $20.29 | Wednesday, 8th Dec 2021 CZZ stock ended at $20.29. During the day the stock fluctuated 0% from a day low at $20.29 to a day high of $20.29. |
90 days | $20.29 | $20.29 | |
52 weeks | $16.33 | $21.25 |
Historical Cosan Limited prices
Date | Open | High | Low | Close | Volume |
Jan 27, 2017 | $8.44 | $8.52 | $8.27 | $8.29 | 1 162 989 |
Jan 26, 2017 | $8.67 | $8.70 | $8.44 | $8.45 | 1 554 286 |
Jan 25, 2017 | $8.70 | $8.78 | $8.60 | $8.68 | 1 258 666 |
Jan 24, 2017 | $8.61 | $8.78 | $8.60 | $8.65 | 3 086 074 |
Jan 23, 2017 | $8.49 | $8.73 | $8.43 | $8.56 | 3 141 454 |
Jan 20, 2017 | $8.38 | $8.50 | $8.34 | $8.46 | 1 035 941 |
Jan 19, 2017 | $8.28 | $8.44 | $8.26 | $8.31 | 1 198 720 |
Jan 18, 2017 | $8.09 | $8.27 | $8.07 | $8.23 | 1 144 669 |
Jan 17, 2017 | $8.02 | $8.20 | $7.95 | $8.13 | 1 113 667 |
Jan 13, 2017 | $7.76 | $8.04 | $7.73 | $8.00 | 1 596 379 |
Jan 12, 2017 | $7.93 | $7.95 | $7.74 | $7.74 | 1 142 724 |
Jan 11, 2017 | $7.78 | $7.84 | $7.67 | $7.83 | 855 806 |
Jan 10, 2017 | $7.81 | $7.89 | $7.68 | $7.79 | 749 006 |
Jan 09, 2017 | $7.83 | $7.83 | $7.68 | $7.75 | 416 801 |
Jan 06, 2017 | $7.92 | $7.95 | $7.73 | $7.73 | 632 768 |
Jan 05, 2017 | $8.14 | $8.16 | $7.86 | $7.93 | 802 034 |
Jan 04, 2017 | $7.94 | $8.03 | $7.73 | $7.94 | 1 218 563 |
Jan 03, 2017 | $7.65 | $8.04 | $7.65 | $7.86 | 1 222 333 |
Dec 30, 2016 | $7.63 | $7.66 | $7.48 | $7.51 | 529 863 |
Dec 29, 2016 | $7.64 | $7.73 | $7.55 | $7.62 | 658 894 |
Dec 28, 2016 | $7.52 | $7.73 | $7.52 | $7.64 | 880 580 |
Dec 27, 2016 | $7.54 | $7.62 | $7.51 | $7.53 | 503 280 |
Dec 23, 2016 | $7.60 | $7.60 | $7.48 | $7.56 | 698 724 |
Dec 22, 2016 | $7.44 | $7.54 | $7.32 | $7.54 | 1 840 905 |
Dec 21, 2016 | $7.63 | $7.63 | $7.28 | $7.46 | 1 067 812 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CZZ stock historical prices to predict future price movements?
Trend Analysis: Examine the CZZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CZZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.