14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CZZ
Delisted

Cosan Limited Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$20.29
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.29 $20.29 Wednesday, 8th Dec 2021 CZZ stock ended at $20.29. During the day the stock fluctuated 0% from a day low at $20.29 to a day high of $20.29.
90 days $20.29 $20.29
52 weeks $16.33 $21.25

Historical Cosan Limited prices

Date Open High Low Close Volume
Sep 28, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 27, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 24, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 23, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 22, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 21, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 20, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 17, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 16, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 15, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 14, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 13, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 10, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 09, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 08, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 07, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 03, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 02, 2021 $20.29 $20.29 $20.29 $20.29 0
Sep 01, 2021 $20.29 $20.29 $20.29 $20.29 0
Aug 31, 2021 $20.29 $20.29 $20.29 $20.29 0
Aug 30, 2021 $20.29 $20.29 $20.29 $20.29 0
Aug 27, 2021 $20.29 $20.29 $20.29 $20.29 0
Aug 26, 2021 $20.29 $20.29 $20.29 $20.29 0
Aug 25, 2021 $20.29 $20.29 $20.29 $20.29 0
Aug 24, 2021 $20.29 $20.29 $20.29 $20.29 0
Click to get the best stock tips daily for free!

About Cosan Limited

Cosan Limited Cosan Limited, together with its subsidiaries, engages in piped natural gas, Logistics service, agricultural land, lubricant, sugar and ethanol, and fuel businesses primarily in Brazil and internationally. The company’s Raízen Energia segment produces and markets various products derived from sugar cane, including raw sugar, and anhydrous and hydrated ethanol. This segment is also involved in activities related to energy cogeneration from sugar... CZZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT