NYSE:D
Dominion Resources Stock Price (Quote)
$53.92
+0.420 (+0.785%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.93 | $54.23 | Friday, 31st May 2024 D stock ended at $53.92. This is 0.785% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.29% from a day low at $52.77 to a day high of $53.98. |
90 days | $44.49 | $54.23 | |
52 weeks | $39.18 | $54.74 |
Historical Dominion Resources prices
Date | Open | High | Low | Close | Volume |
Jan 09, 2023 | $61.54 | $62.49 | $61.45 | $61.59 | 6 622 237 |
Jan 06, 2023 | $62.09 | $62.35 | $61.23 | $61.87 | 7 520 000 |
Jan 05, 2023 | $62.72 | $63.00 | $61.34 | $61.46 | 5 542 659 |
Jan 04, 2023 | $63.00 | $63.94 | $62.89 | $63.21 | 7 008 597 |
Jan 03, 2023 | $61.32 | $63.10 | $61.15 | $62.97 | 6 226 081 |
Dec 30, 2022 | $61.74 | $61.88 | $60.48 | $61.32 | 3 549 692 |
Dec 29, 2022 | $61.78 | $62.12 | $61.41 | $61.64 | 3 120 959 |
Dec 28, 2022 | $61.97 | $62.23 | $61.32 | $61.46 | 2 861 784 |
Dec 27, 2022 | $60.79 | $61.92 | $60.53 | $61.78 | 2 955 079 |
Dec 23, 2022 | $60.33 | $60.79 | $60.05 | $60.79 | 2 854 456 |
Dec 22, 2022 | $59.90 | $60.51 | $59.28 | $60.49 | 4 169 704 |
Dec 21, 2022 | $59.86 | $60.40 | $59.61 | $60.05 | 3 962 731 |
Dec 20, 2022 | $59.08 | $59.92 | $58.94 | $59.58 | 5 518 407 |
Dec 19, 2022 | $58.69 | $60.18 | $58.53 | $59.25 | 7 089 805 |
Dec 16, 2022 | $58.70 | $58.92 | $57.18 | $58.62 | 16 155 731 |
Dec 15, 2022 | $59.12 | $59.61 | $58.42 | $58.84 | 6 976 833 |
Dec 14, 2022 | $60.18 | $63.06 | $58.75 | $59.27 | 7 844 376 |
Dec 13, 2022 | $60.71 | $60.98 | $59.06 | $59.98 | 6 679 103 |
Dec 12, 2022 | $58.45 | $60.02 | $57.23 | $59.98 | 7 001 181 |
Dec 09, 2022 | $58.18 | $58.59 | $57.89 | $58.28 | 7 960 457 |
Dec 08, 2022 | $58.05 | $58.51 | $57.44 | $58.29 | 5 615 006 |
Dec 07, 2022 | $57.71 | $58.48 | $57.64 | $58.00 | 6 346 376 |
Dec 06, 2022 | $59.25 | $59.57 | $57.40 | $58.25 | 9 698 924 |
Dec 05, 2022 | $60.00 | $60.16 | $58.85 | $59.27 | 5 548 332 |
Dec 02, 2022 | $59.92 | $60.74 | $59.76 | $60.47 | 4 440 836 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use D stock historical prices to predict future price movements?
Trend Analysis: Examine the D stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the D stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.