NYSE:D
Dominion Resources Stock Price (Quote)
$52.15
+0.0300 (+0.0576%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 D stock ended at $52.15. This is 0.0576% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.35% from a day low at $51.53 to a day high of $52.23. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $69.49 | $70.87 | $69.16 | $69.72 | 4 020 500 |
| Feb 08, 2016 | $70.13 | $70.89 | $69.08 | $68.80 | 5 684 700 |
| Feb 05, 2016 | $70.34 | $71.43 | $69.69 | $70.35 | 3 758 900 |
| Feb 04, 2016 | $70.07 | $71.16 | $69.62 | $69.72 | 4 016 100 |
| Feb 03, 2016 | $70.05 | $70.42 | $69.28 | $69.23 | 5 527 100 |
| Feb 02, 2016 | $69.24 | $70.11 | $68.62 | $69.19 | 6 008 700 |
| Feb 01, 2016 | $70.27 | $71.42 | $69.94 | $69.48 | 10 798 600 |
| Jan 29, 2016 | $71.48 | $72.20 | $71.03 | $71.45 | 3 498 500 |
| Jan 28, 2016 | $69.70 | $71.51 | $69.43 | $70.23 | 3 579 600 |
| Jan 27, 2016 | $69.61 | $70.12 | $69.17 | $69.01 | 2 320 200 |
| Jan 26, 2016 | $69.58 | $70.56 | $69.44 | $69.02 | 2 075 500 |
| Jan 25, 2016 | $69.79 | $70.14 | $69.27 | $68.86 | 2 287 300 |
| Jan 22, 2016 | $69.14 | $69.83 | $68.52 | $69.06 | 2 118 000 |
| Jan 21, 2016 | $69.05 | $69.05 | $67.97 | $67.81 | 2 268 700 |
| Jan 20, 2016 | $69.45 | $69.75 | $67.94 | $68.04 | 3 773 800 |
| Jan 19, 2016 | $69.23 | $70.06 | $68.69 | $69.20 | 3 037 000 |
| Jan 15, 2016 | $69.00 | $69.44 | $68.18 | $68.19 | 3 964 200 |
| Jan 14, 2016 | $68.97 | $69.97 | $68.85 | $68.97 | 3 265 900 |
| Jan 13, 2016 | $69.04 | $69.49 | $68.86 | $68.33 | 3 646 500 |
| Jan 12, 2016 | $69.64 | $69.88 | $68.51 | $68.21 | 4 318 300 |
| Jan 11, 2016 | $69.59 | $69.93 | $69.31 | $68.72 | 3 989 700 |
| Jan 08, 2016 | $68.48 | $69.90 | $68.38 | $68.82 | 5 391 500 |
| Jan 07, 2016 | $67.67 | $68.71 | $67.60 | $67.82 | 4 011 800 |
| Jan 06, 2016 | $67.57 | $68.87 | $67.33 | $67.78 | 2 670 700 |
| Jan 05, 2016 | $67.29 | $68.12 | $66.25 | $67.37 | 2 476 000 |
