FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $49.93 $54.23 Thursday, 30th May 2024 D stock ended at $53.50. This is 2.02% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 2.09% from a day low at $52.46 to a day high of $53.55.
90 days $44.17 $54.23
52 weeks $39.18 $54.74

Historical Dominion Resources prices

Date Open High Low Close Volume
Oct 04, 2016 $73.08 $73.10 $71.70 $72.15 3 177 500
Oct 03, 2016 $74.21 $74.21 $72.88 $73.28 2 487 600
Sep 30, 2016 $75.10 $75.32 $73.83 $74.27 3 153 600
Sep 29, 2016 $75.84 $75.95 $74.49 $74.75 2 446 500
Sep 28, 2016 $75.98 $76.11 $75.08 $75.84 2 036 800
Sep 27, 2016 $76.90 $77.25 $75.64 $75.78 2 936 900
Sep 26, 2016 $77.03 $77.22 $76.40 $76.60 2 521 700
Sep 23, 2016 $76.84 $77.24 $76.22 $77.01 2 050 600
Sep 22, 2016 $77.00 $77.32 $76.52 $77.04 2 083 100
Sep 21, 2016 $75.75 $76.78 $75.38 $76.75 2 784 400
Sep 20, 2016 $76.25 $76.36 $75.61 $75.63 2 431 600
Sep 19, 2016 $75.12 $75.93 $75.03 $75.90 2 133 300
Sep 16, 2016 $74.25 $75.30 $73.95 $75.06 4 744 400
Sep 15, 2016 $73.86 $74.62 $73.56 $74.45 2 145 100
Sep 14, 2016 $73.66 $74.41 $73.42 $73.79 1 812 000
Sep 13, 2016 $73.86 $74.03 $73.16 $73.52 3 079 100
Sep 12, 2016 $72.57 $74.22 $72.55 $74.05 3 193 800
Sep 09, 2016 $74.90 $74.96 $72.49 $72.50 2 994 900
Sep 08, 2016 $75.18 $75.59 $74.89 $75.51 2 603 900
Sep 07, 2016 $75.32 $75.66 $75.05 $75.39 1 662 500
Sep 06, 2016 $75.21 $75.82 $74.97 $75.50 2 477 400
Sep 02, 2016 $74.05 $75.09 $74.00 $74.75 1 794 900
Sep 01, 2016 $74.18 $74.34 $73.78 $74.06 2 144 200
Aug 31, 2016 $73.99 $74.34 $73.68 $74.16 3 448 800
Aug 30, 2016 $75.65 $76.02 $74.84 $74.25 2 415 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use D stock historical prices to predict future price movements?
Trend Analysis: Examine the D stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the D stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dominion Resources

Dominion Resources Dominion Energy, Inc. produces and distributes energy. The company operates through four segments: Dominion Energy Virginia, Gas Distribution, Dominion Energy South Carolina, and Contracted Assets. The Dominion Energy Virginia segment generates, transmits, and distributes regulated electricity to residential, commercial, industrial, and governmental customers in Virginia and North Carolina. The Gas Distribution segment engages in the regulated na... D Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT