NYSE:D
Dominion Resources Stock Price (Quote)
$50.45
-0.520 (-1.02%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.62 | $51.36 | Friday, 26th Apr 2024 D stock ended at $50.45. This is 1.02% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.03% from a day low at $50.20 to a day high of $51.22. |
| 90 days | $43.54 | $51.36 | |
| 52 weeks | $39.18 | $57.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $51.00 | $51.22 | $50.20 | $50.45 | 3 303 783 |
| Apr 25, 2024 | $51.02 | $51.22 | $50.35 | $50.97 | 4 374 671 |
| Apr 24, 2024 | $50.01 | $51.36 | $49.62 | $51.23 | 3 441 531 |
| Apr 23, 2024 | $50.36 | $51.11 | $50.24 | $50.67 | 4 636 382 |
| Apr 22, 2024 | $49.66 | $50.67 | $49.43 | $50.63 | 4 129 696 |
| Apr 19, 2024 | $48.81 | $49.97 | $48.68 | $49.84 | 3 300 455 |
| Apr 18, 2024 | $48.61 | $48.81 | $48.17 | $48.57 | 2 758 752 |
| Apr 17, 2024 | $47.33 | $48.43 | $47.15 | $48.32 | 3 008 086 |
| Apr 16, 2024 | $47.85 | $47.85 | $46.62 | $46.86 | 3 338 712 |
| Apr 15, 2024 | $49.10 | $49.54 | $47.91 | $47.92 | 3 681 177 |
| Apr 12, 2024 | $49.25 | $49.45 | $48.39 | $48.91 | 5 323 861 |
| Apr 11, 2024 | $49.14 | $49.20 | $48.39 | $49.02 | 3 411 710 |
| Apr 10, 2024 | $48.35 | $48.97 | $47.69 | $48.80 | 4 531 037 |
| Apr 09, 2024 | $48.98 | $49.59 | $48.73 | $49.55 | 3 408 753 |
| Apr 08, 2024 | $48.61 | $49.12 | $48.41 | $48.78 | 2 319 926 |
| Apr 05, 2024 | $48.46 | $48.79 | $47.96 | $48.57 | 3 234 539 |
| Apr 04, 2024 | $49.19 | $49.22 | $48.16 | $48.65 | 4 615 740 |
| Apr 03, 2024 | $48.81 | $49.17 | $48.41 | $48.63 | 2 782 774 |
| Apr 02, 2024 | $49.00 | $49.35 | $48.48 | $48.72 | 3 759 249 |
| Apr 01, 2024 | $49.11 | $49.24 | $48.37 | $49.16 | 4 046 955 |
| Mar 28, 2024 | $48.65 | $49.35 | $48.46 | $49.19 | 5 384 519 |
| Mar 27, 2024 | $46.83 | $48.55 | $46.64 | $48.52 | 6 541 684 |
| Mar 26, 2024 | $48.10 | $48.25 | $46.56 | $46.68 | 6 960 550 |
| Mar 25, 2024 | $48.28 | $48.38 | $47.89 | $48.25 | 2 350 690 |
| Mar 22, 2024 | $48.74 | $48.76 | $48.16 | $48.32 | 2 905 037 |
