$3.70 (2.21%)

Volume: 282.225k

Closed: Jan 27, 2023

Hollow Logo Score: 5.250
Daktronics Stock
$3.70 (2.21%)

Volume: 282.225k

Closed: Jan 27, 2023

Score Hollow Logo 5.250
NASDAQ:DAKT

Daktronics Stock Price (Quote)

$3.70 ( 2.21% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $2.60 $3.72 Friday, 27th Jan 2023 DAKT stock ended at $3.70. This is 2.21% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.35% from a day low at $3.57 to a day high of $3.72.
90 days $1.46 $3.72
52 weeks $1.46 $4.94

Historical Daktronics prices

Date Open High Low Close Volume
2023-01-27 $3.60 $3.72 $3.57 $3.70 282 225
2023-01-26 $3.36 $3.62 $3.31 $3.62 259 516
2023-01-25 $3.31 $3.38 $3.27 $3.30 142 835
2023-01-24 $3.32 $3.46 $3.32 $3.33 122 507
2023-01-23 $3.22 $3.48 $3.18 $3.35 269 852
2023-01-20 $3.03 $3.22 $2.96 $3.20 1 267 648
2023-01-19 $3.16 $3.20 $2.91 $3.02 278 640
2023-01-18 $3.26 $3.33 $3.17 $3.21 123 900
2023-01-17 $3.21 $3.29 $3.14 $3.24 185 800
2023-01-13 $3.14 $3.27 $3.11 $3.21 211 525
2023-01-12 $3.10 $3.21 $3.07 $3.16 133 941
2023-01-11 $3.12 $3.25 $3.11 $3.13 194 069
2023-01-10 $2.98 $3.18 $2.95 $3.12 209 500
2023-01-09 $2.87 $3.14 $2.81 $2.99 275 953
2023-01-06 $2.77 $3.02 $2.76 $2.91 270 600
2023-01-05 $2.93 $2.93 $2.76 $2.76 184 539
2023-01-04 $2.93 $3.04 $2.88 $2.93 163 625
2023-01-03 $2.86 $3.07 $2.86 $2.92 211 771
2022-12-30 $2.60 $2.90 $2.60 $2.82 395 558
2022-12-29 $2.64 $2.73 $2.64 $2.66 154 804
2022-12-28 $2.81 $2.88 $2.65 $2.65 328 862
2022-12-27 $2.97 $3.02 $2.75 $2.81 450 254
2022-12-23 $2.81 $2.99 $2.81 $2.97 179 258
2022-12-22 $2.91 $2.93 $2.81 $2.81 249 075
2022-12-21 $3.05 $3.05 $2.81 $2.90 416 953
2022-12-20 $2.70 $3.24 $2.69 $2.94 1 320 393
2022-12-19 $2.65 $2.83 $2.53 $2.74 576 104
2022-12-16 $2.43 $2.70 $2.43 $2.54 561 453
2022-12-15 $2.31 $2.48 $2.31 $2.43 346 112
2022-12-14 $2.37 $2.41 $2.21 $2.35 331 317
2022-12-13 $2.53 $2.57 $2.25 $2.29 1 691 008
2022-12-12 $2.39 $2.48 $2.02 $2.36 1 374 140
2022-12-09 $1.81 $2.25 $1.70 $1.98 1 478 544
2022-12-08 $2.11 $2.16 $1.75 $1.75 1 408 442
2022-12-07 $2.70 $2.81 $1.46 $2.02 4 328 945
2022-12-06 $3.33 $3.37 $3.26 $3.32 109 854
2022-12-05 $3.46 $3.51 $3.31 $3.32 67 703
2022-12-02 $3.36 $3.52 $3.36 $3.50 63 047
2022-12-01 $3.46 $3.49 $3.25 $3.42 97 478
2022-11-30 $3.35 $3.45 $3.30 $3.45 66 587
2022-11-29 $3.39 $3.42 $3.26 $3.33 69 482
2022-11-28 $3.51 $3.57 $3.39 $3.41 68 804
2022-11-25 $3.51 $3.57 $3.51 $3.54 19 230
2022-11-23 $3.49 $3.56 $3.49 $3.55 50 929
2022-11-22 $3.64 $3.64 $3.39 $3.47 125 098
2022-11-21 $3.63 $3.69 $3.55 $3.61 50 274
2022-11-18 $3.65 $3.71 $3.59 $3.71 66 947
2022-11-17 $3.61 $3.64 $3.50 $3.63 52 499
2022-11-16 $3.66 $3.67 $3.58 $3.63 34 094
2022-11-15 $3.61 $3.67 $3.56 $3.63 58 928

Hot Stocks To Watch:

About Daktronics

Daktronics Daktronics, Inc. designs, manufactures, markets, and sells electronic display systems and related products worldwide. It operates through five segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company offers video display systems, such as displays to show various levels of video, graphics, and animation; indoor and outdoor light emitting diodes (LED) video displays, including centerhung, la... DAKT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT