GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Daktronics Stock Price (Quote) NASDAQ:DAKT

$6.57 ( -0.30% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $6.37 $7.23 Tuesday, 22nd Jun 2021 DAKT stock ended at $6.57. This is 0.3% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 3.24% from a day low at $6.48 to a day high of $6.69.
90 days $5.85 $7.23
52 weeks $3.72 $7.23

Historical Daktronics prices

Date Open High Low Close Volume
2021-06-22 $6.57 $6.69 $6.48 $6.57 176 046
2021-06-21 $6.51 $6.73 $6.40 $6.59 185 535
2021-06-18 $6.64 $6.79 $6.37 $6.45 372 645
2021-06-17 $6.90 $7.01 $6.67 $6.77 256 394
2021-06-16 $6.91 $7.03 $6.85 $6.89 186 335
2021-06-15 $6.86 $6.96 $6.81 $6.96 91 064
2021-06-14 $6.80 $6.97 $6.79 $6.86 142 418
2021-06-11 $6.99 $7.00 $6.70 $6.80 201 797
2021-06-10 $7.21 $7.23 $6.91 $6.93 185 817
2021-06-09 $6.85 $7.22 $6.80 $7.20 284 766
2021-06-08 $6.69 $6.94 $6.69 $6.86 176 732
2021-06-07 $6.89 $6.95 $6.63 $6.69 143 113
2021-06-04 $7.06 $7.06 $6.84 $6.85 82 524
2021-06-03 $6.91 $7.06 $6.86 $7.01 183 809
2021-06-02 $6.89 $6.94 $6.83 $6.92 84 043
2021-06-01 $6.78 $6.92 $6.73 $6.88 121 130
2021-05-28 $6.72 $6.79 $6.67 $6.76 68 909
2021-05-27 $6.74 $6.88 $6.66 $6.69 266 119
2021-05-26 $6.51 $6.70 $6.48 $6.67 84 508
2021-05-25 $6.75 $6.83 $6.49 $6.51 120 632
2021-05-24 $6.72 $6.74 $6.61 $6.73 113 540
2021-05-21 $6.67 $6.74 $6.60 $6.72 146 100
2021-05-20 $6.52 $6.70 $6.48 $6.61 102 795
2021-05-19 $6.44 $6.57 $6.36 $6.52 97 692
2021-05-18 $6.57 $6.61 $6.50 $6.50 126 847
2021-05-17 $6.47 $6.62 $6.46 $6.59 80 637
2021-05-14 $6.41 $6.49 $6.35 $6.47 115 931
2021-05-13 $6.24 $6.38 $6.23 $6.35 92 079
2021-05-12 $6.26 $6.34 $6.20 $6.23 119 467
2021-05-11 $6.30 $6.35 $6.22 $6.32 89 192
2021-05-10 $6.76 $6.76 $6.38 $6.41 103 846
2021-05-07 $6.42 $6.51 $6.42 $6.49 408 547
2021-05-06 $6.42 $6.48 $6.34 $6.45 119 486
2021-05-05 $6.32 $6.47 $6.25 $6.43 128 090
2021-05-04 $6.28 $6.32 $6.22 $6.28 300 582
2021-05-03 $6.20 $6.35 $6.18 $6.33 129 717
2021-04-30 $6.11 $6.22 $6.09 $6.17 161 554
2021-04-29 $6.23 $6.25 $6.11 $6.18 69 627
2021-04-28 $6.32 $6.32 $6.15 $6.22 66 516
2021-04-27 $6.35 $6.42 $6.26 $6.30 86 295
2021-04-26 $6.10 $6.40 $6.06 $6.35 160 615
2021-04-23 $6.11 $6.18 $6.06 $6.09 121 062
2021-04-22 $6.35 $6.35 $6.08 $6.11 170 165
2021-04-21 $6.32 $6.43 $6.26 $6.35 73 744
2021-04-20 $6.27 $6.34 $6.12 $6.30 204 947
2021-04-19 $6.36 $6.57 $6.25 $6.29 135 890
2021-04-16 $6.46 $6.57 $6.31 $6.41 115 594
2021-04-15 $6.47 $6.53 $6.28 $6.52 124 046
2021-04-14 $6.32 $6.44 $6.27 $6.41 114 889
2021-04-13 $6.27 $6.38 $6.18 $6.35 152 344

About Daktronics

Daktronics, Inc., together with its subsidiaries, designs, manufactures, and sells a range of electronic display systems and related products worldwide. It operates through five segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company offers video display systems, such as displays to show various levels of video, graphics, and animation, as well as controllers; LED ribbon board displays; m... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT