NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.22
+0.260 (+2.90%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Thursday, 18th Apr 2024 DAKT stock ended at $9.22. This is 2.90% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.91% from a day low at $8.96 to a day high of $9.31. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.66 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $8.99 | $9.31 | $8.96 | $9.22 | 489 638 |
| 2024-04-17 | $9.11 | $9.21 | $8.89 | $8.96 | 372 749 |
| 2024-04-16 | $9.49 | $9.49 | $8.81 | $9.06 | 371 853 |
| 2024-04-15 | $9.49 | $9.57 | $8.90 | $8.91 | 351 106 |
| 2024-04-12 | $9.67 | $9.67 | $9.23 | $9.48 | 433 420 |
| 2024-04-11 | $9.65 | $9.78 | $9.63 | $9.70 | 250 640 |
| 2024-04-10 | $9.80 | $9.94 | $9.62 | $9.65 | 446 088 |
| 2024-04-09 | $10.32 | $10.32 | $9.86 | $9.92 | 328 976 |
| 2024-04-08 | $10.30 | $10.31 | $10.24 | $10.25 | 362 394 |
| 2024-04-05 | $10.04 | $10.30 | $10.04 | $10.28 | 468 943 |
| 2024-04-04 | $10.11 | $10.36 | $9.88 | $10.04 | 385 481 |
| 2024-04-03 | $9.88 | $10.13 | $9.88 | $10.00 | 434 306 |
| 2024-04-02 | $9.94 | $10.06 | $9.82 | $9.96 | 355 116 |
| 2024-04-01 | $9.82 | $10.14 | $9.79 | $10.02 | 337 998 |
| 2024-03-28 | $9.82 | $9.99 | $9.78 | $9.96 | 423 295 |
| 2024-03-27 | $9.61 | $9.85 | $9.51 | $9.83 | 357 492 |
| 2024-03-26 | $9.63 | $10.02 | $9.57 | $9.57 | 502 782 |
| 2024-03-25 | $9.39 | $9.55 | $9.35 | $9.53 | 381 980 |
| 2024-03-22 | $9.56 | $9.60 | $9.28 | $9.39 | 422 808 |
| 2024-03-21 | $9.40 | $9.68 | $9.39 | $9.55 | 445 643 |
| 2024-03-20 | $9.27 | $9.41 | $9.16 | $9.40 | 458 568 |
| 2024-03-19 | $9.29 | $9.30 | $9.01 | $9.24 | 462 825 |
| 2024-03-18 | $9.26 | $9.44 | $9.25 | $9.33 | 375 206 |
| 2024-03-15 | $9.26 | $9.52 | $9.25 | $9.26 | 719 545 |
| 2024-03-14 | $9.26 | $9.33 | $9.19 | $9.31 | 409 588 |
