14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today DAKT ranks #13529 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$4.77 (-3.44%)

Volume: 250k

Closed: Jan 19, 2022

Hollow Logo Score: -3.044

Daktronics Stock Forecast

$4.77 (-3.44%)

Volume: 250k

Closed: Jan 19, 2022

Score Hollow Logo -3.044

Daktronics Stock Price (Quote) NASDAQ:DAKT

$4.77 ( -3.44% ) Wednesday, 19th Jan 2022

Range Low Price High Price Comment
30 days $4.77 $5.38 Wednesday, 19th Jan 2022 DAKT stock ended at $4.77. This is 3.44% less than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 4.61% from a day low at $4.77 to a day high of $4.99.
90 days $4.55 $6.00
52 weeks $4.55 $7.23

Historical Daktronics prices

Date Open High Low Close Volume
2022-01-19 $4.99 $4.99 $4.77 $4.77 250 174
2022-01-18 $5.11 $5.11 $4.94 $4.94 225 406
2022-01-14 $5.15 $5.18 $5.10 $5.15 255 480
2022-01-13 $5.08 $5.19 $5.03 $5.15 311 502
2022-01-12 $5.07 $5.13 $4.99 $5.07 223 961
2022-01-11 $5.08 $5.12 $5.01 $5.02 181 007
2022-01-10 $5.13 $5.16 $5.02 $5.10 107 859
2022-01-07 $5.28 $5.30 $5.15 $5.15 138 002
2022-01-06 $5.28 $5.37 $5.19 $5.27 194 500
2022-01-05 $5.26 $5.37 $5.23 $5.25 204 726
2022-01-04 $5.29 $5.38 $5.13 $5.27 246 648
2022-01-03 $5.08 $5.32 $4.98 $5.28 446 287
2021-12-31 $4.95 $5.05 $4.95 $5.05 288 849
2021-12-30 $5.00 $5.08 $4.96 $4.99 214 071
2021-12-29 $5.04 $5.09 $4.99 $5.02 243 487
2021-12-28 $5.04 $5.07 $4.95 $5.04 431 344
2021-12-27 $5.06 $5.07 $4.99 $5.07 249 896
2021-12-23 $4.99 $5.14 $4.99 $5.08 180 566
2021-12-22 $4.99 $5.02 $4.93 $5.00 216 584
2021-12-21 $4.98 $5.05 $4.95 $4.99 223 280
2021-12-20 $4.88 $5.01 $4.83 $4.97 266 580
2021-12-17 $4.97 $5.11 $4.92 $4.97 362 219
2021-12-16 $5.07 $5.10 $4.97 $4.97 241 548
2021-12-15 $5.08 $5.15 $5.01 $5.03 363 925
2021-12-14 $5.19 $5.24 $5.10 $5.11 239 302
2021-12-13 $5.29 $5.38 $5.18 $5.20 232 505
2021-12-10 $5.30 $5.35 $5.18 $5.30 289 595
2021-12-09 $5.17 $5.38 $5.13 $5.30 351 299
2021-12-08 $4.91 $5.23 $4.87 $5.16 682 975
2021-12-07 $4.87 $5.02 $4.86 $4.95 396 499
2021-12-06 $4.55 $4.90 $4.55 $4.80 689 674
2021-12-03 $4.77 $4.78 $4.56 $4.56 441 487
2021-12-02 $4.71 $4.82 $4.65 $4.74 305 391
2021-12-01 $5.03 $5.03 $4.69 $4.69 457 077
2021-11-30 $4.82 $5.01 $4.77 $4.88 395 590
2021-11-29 $4.92 $5.06 $4.77 $4.82 424 823
2021-11-26 $4.80 $4.85 $4.68 $4.77 220 703
2021-11-24 $4.91 $5.03 $4.91 $4.97 227 645
2021-11-23 $4.99 $5.05 $4.90 $4.93 321 879
2021-11-22 $4.99 $5.08 $4.96 $4.99 316 552
2021-11-19 $4.91 $5.07 $4.91 $4.99 400 597
2021-11-18 $5.04 $5.04 $4.92 $4.93 391 545
2021-11-17 $5.11 $5.18 $4.98 $5.02 760 677
2021-11-16 $5.26 $5.32 $5.10 $5.10 687 863
2021-11-15 $5.17 $5.35 $5.09 $5.21 8 133 356
2021-11-12 $5.17 $5.25 $5.09 $5.13 733 282
2021-11-11 $5.13 $5.27 $5.13 $5.17 563 040
2021-11-10 $5.08 $5.25 $5.00 $5.12 2 033 360
2021-11-09 $6.00 $6.00 $5.80 $5.89 83 613
2021-11-08 $5.93 $6.00 $5.80 $5.97 122 968

About Daktronics

Daktronics Daktronics, Inc., together with its subsidiaries, designs, manufactures, and sells a range of electronic display systems and related products worldwide. It operates through five segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company offers video display systems, such as displays to show various levels of video, graphics, and animation, as well as controllers; LED ribbon board displays; m... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT