NASDAQ:DAKT
$3.70
(
2.21%
)
Friday, 27th Jan 2023
Daktronics Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $3.72 | Friday, 27th Jan 2023 DAKT stock ended at $3.70. This is 2.21% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.35% from a day low at $3.57 to a day high of $3.72. |
| 90 days | $1.46 | $3.72 | |
| 52 weeks | $1.46 | $4.94 |
Historical Daktronics prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $3.60 | $3.72 | $3.57 | $3.70 | 282 225 |
| 2023-01-26 | $3.36 | $3.62 | $3.31 | $3.62 | 259 516 |
| 2023-01-25 | $3.31 | $3.38 | $3.27 | $3.30 | 142 835 |
| 2023-01-24 | $3.32 | $3.46 | $3.32 | $3.33 | 122 507 |
| 2023-01-23 | $3.22 | $3.48 | $3.18 | $3.35 | 269 852 |
| 2023-01-20 | $3.03 | $3.22 | $2.96 | $3.20 | 1 267 648 |
| 2023-01-19 | $3.16 | $3.20 | $2.91 | $3.02 | 278 640 |
| 2023-01-18 | $3.26 | $3.33 | $3.17 | $3.21 | 123 900 |
| 2023-01-17 | $3.21 | $3.29 | $3.14 | $3.24 | 185 800 |
| 2023-01-13 | $3.14 | $3.27 | $3.11 | $3.21 | 211 525 |
| 2023-01-12 | $3.10 | $3.21 | $3.07 | $3.16 | 133 941 |
| 2023-01-11 | $3.12 | $3.25 | $3.11 | $3.13 | 194 069 |
| 2023-01-10 | $2.98 | $3.18 | $2.95 | $3.12 | 209 500 |
| 2023-01-09 | $2.87 | $3.14 | $2.81 | $2.99 | 275 953 |
| 2023-01-06 | $2.77 | $3.02 | $2.76 | $2.91 | 270 600 |
| 2023-01-05 | $2.93 | $2.93 | $2.76 | $2.76 | 184 539 |
| 2023-01-04 | $2.93 | $3.04 | $2.88 | $2.93 | 163 625 |
| 2023-01-03 | $2.86 | $3.07 | $2.86 | $2.92 | 211 771 |
| 2022-12-30 | $2.60 | $2.90 | $2.60 | $2.82 | 395 558 |
| 2022-12-29 | $2.64 | $2.73 | $2.64 | $2.66 | 154 804 |
| 2022-12-28 | $2.81 | $2.88 | $2.65 | $2.65 | 328 862 |
| 2022-12-27 | $2.97 | $3.02 | $2.75 | $2.81 | 450 254 |
| 2022-12-23 | $2.81 | $2.99 | $2.81 | $2.97 | 179 258 |
| 2022-12-22 | $2.91 | $2.93 | $2.81 | $2.81 | 249 075 |
| 2022-12-21 | $3.05 | $3.05 | $2.81 | $2.90 | 416 953 |
| 2022-12-20 | $2.70 | $3.24 | $2.69 | $2.94 | 1 320 393 |
| 2022-12-19 | $2.65 | $2.83 | $2.53 | $2.74 | 576 104 |
| 2022-12-16 | $2.43 | $2.70 | $2.43 | $2.54 | 561 453 |
| 2022-12-15 | $2.31 | $2.48 | $2.31 | $2.43 | 346 112 |
| 2022-12-14 | $2.37 | $2.41 | $2.21 | $2.35 | 331 317 |
| 2022-12-13 | $2.53 | $2.57 | $2.25 | $2.29 | 1 691 008 |
| 2022-12-12 | $2.39 | $2.48 | $2.02 | $2.36 | 1 374 140 |
| 2022-12-09 | $1.81 | $2.25 | $1.70 | $1.98 | 1 478 544 |
| 2022-12-08 | $2.11 | $2.16 | $1.75 | $1.75 | 1 408 442 |
| 2022-12-07 | $2.70 | $2.81 | $1.46 | $2.02 | 4 328 945 |
| 2022-12-06 | $3.33 | $3.37 | $3.26 | $3.32 | 109 854 |
| 2022-12-05 | $3.46 | $3.51 | $3.31 | $3.32 | 67 703 |
| 2022-12-02 | $3.36 | $3.52 | $3.36 | $3.50 | 63 047 |
| 2022-12-01 | $3.46 | $3.49 | $3.25 | $3.42 | 97 478 |
| 2022-11-30 | $3.35 | $3.45 | $3.30 | $3.45 | 66 587 |
| 2022-11-29 | $3.39 | $3.42 | $3.26 | $3.33 | 69 482 |
| 2022-11-28 | $3.51 | $3.57 | $3.39 | $3.41 | 68 804 |
| 2022-11-25 | $3.51 | $3.57 | $3.51 | $3.54 | 19 230 |
| 2022-11-23 | $3.49 | $3.56 | $3.49 | $3.55 | 50 929 |
| 2022-11-22 | $3.64 | $3.64 | $3.39 | $3.47 | 125 098 |
| 2022-11-21 | $3.63 | $3.69 | $3.55 | $3.61 | 50 274 |
| 2022-11-18 | $3.65 | $3.71 | $3.59 | $3.71 | 66 947 |
| 2022-11-17 | $3.61 | $3.64 | $3.50 | $3.63 | 52 499 |
| 2022-11-16 | $3.66 | $3.67 | $3.58 | $3.63 | 34 094 |
| 2022-11-15 | $3.61 | $3.67 | $3.56 | $3.63 | 58 928 |
About Daktronics
Daktronics, Inc. designs, manufactures, markets, and sells electronic display systems and related products worldwide. It operates through five segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company offers video display systems, such as displays to show various levels of video, graphics, and animation; indoor and outdoor light emitting diodes (LED) video displays, including centerhung, la... DAKT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
