$6.43 (5.24%)

Volume: 288.201k

Closed: May 26, 2023

Hollow Logo Score: 0.000
Daktronics Stock
$6.43 (5.24%)

Volume: 288.201k

Closed: May 26, 2023

Score Hollow Logo 0.000
NASDAQ:DAKT

Daktronics Stock Price (Quote)

$6.43 ( 5.24% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $4.66 $6.49 Friday, 26th May 2023 DAKT stock ended at $6.43. This is 5.24% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 5.85% from a day low at $6.13 to a day high of $6.49.
90 days $3.90 $6.49
52 weeks $1.46 $6.49

Historical Daktronics prices

Date Open High Low Close Volume
2023-05-26 $6.41 $6.49 $6.13 $6.43 288 201
2023-05-25 $6.08 $6.24 $5.97 $6.11 166 491
2023-05-24 $5.89 $6.12 $5.84 $6.08 178 451
2023-05-23 $5.85 $6.27 $5.80 $5.94 391 534
2023-05-22 $5.89 $5.97 $5.71 $5.88 226 771
2023-05-19 $5.94 $5.95 $5.83 $5.89 153 398
2023-05-18 $5.95 $5.99 $5.80 $5.89 284 101
2023-05-17 $5.51 $6.00 $5.51 $5.99 412 375
2023-05-16 $5.49 $5.57 $5.36 $5.53 156 379
2023-05-15 $5.38 $5.55 $5.28 $5.46 277 241
2023-05-12 $5.13 $5.58 $5.13 $5.41 401 039
2023-05-11 $5.10 $5.19 $5.07 $5.10 144 456
2023-05-10 $5.14 $5.17 $5.06 $5.13 63 303
2023-05-09 $5.15 $5.13 $5.00 $5.11 113 252
2023-05-08 $5.04 $5.31 $5.04 $5.09 246 302
2023-05-05 $4.90 $5.04 $4.90 $5.04 285 792
2023-05-04 $4.82 $4.95 $4.74 $4.90 132 442
2023-05-03 $4.81 $4.95 $4.78 $4.86 99 552
2023-05-02 $4.75 $4.86 $4.70 $4.81 95 860
2023-05-01 $4.79 $4.92 $4.71 $4.77 150 078
2023-04-28 $4.81 $4.92 $4.77 $4.81 167 931
2023-04-27 $4.89 $4.89 $4.66 $4.82 250 555
2023-04-26 $5.11 $5.20 $4.87 $4.90 321 823
2023-04-25 $5.32 $5.32 $5.10 $5.11 279 727
2023-04-24 $5.48 $5.49 $5.31 $5.41 177 579
2023-04-21 $5.50 $5.71 $5.29 $5.45 166 081
2023-04-20 $5.52 $5.69 $5.52 $5.55 142 216
2023-04-19 $5.61 $5.66 $5.48 $5.58 139 373
2023-04-18 $5.85 $5.85 $5.59 $5.66 119 344
2023-04-17 $5.66 $5.83 $5.66 $5.80 174 643
2023-04-14 $5.64 $5.68 $5.57 $5.66 111 928
2023-04-13 $5.75 $5.78 $5.47 $5.63 186 589
2023-04-12 $5.73 $5.87 $5.73 $5.75 179 840
2023-04-11 $5.75 $5.79 $5.63 $5.73 233 037
2023-04-10 $5.26 $5.75 $5.26 $5.70 452 844
2023-04-06 $5.29 $5.42 $5.21 $5.32 174 763
2023-04-05 $5.42 $5.49 $5.26 $5.29 253 821
2023-04-04 $5.60 $5.63 $5.47 $5.49 163 876
2023-04-03 $5.67 $5.76 $5.56 $5.59 258 717
2023-03-31 $5.53 $5.70 $5.52 $5.67 742 373
2023-03-30 $5.41 $5.56 $5.40 $5.54 243 894
2023-03-29 $5.35 $5.60 $5.35 $5.38 341 253
2023-03-28 $5.31 $5.35 $5.22 $5.32 217 841
2023-03-27 $5.34 $5.35 $5.17 $5.31 257 136
2023-03-24 $5.10 $5.30 $5.00 $5.30 241 351
2023-03-23 $5.30 $5.36 $5.07 $5.13 443 055
2023-03-22 $5.25 $5.34 $5.15 $5.28 397 649
2023-03-21 $4.99 $5.29 $4.88 $5.29 704 608
2023-03-20 $4.95 $5.00 $4.85 $4.91 211 117
2023-03-17 $4.80 $4.93 $4.72 $4.86 277 807
Click to get the best stock tips daily for free!

About Daktronics

Daktronics Daktronics, Inc. designs, manufactures, markets, and sells electronic display systems and related products worldwide. It operates through five segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company offers video display systems, such as displays to show various levels of video, graphics, and animation; indoor and outdoor light emitting diodes (LED) video displays, including centerhung, la... DAKT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT