and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Daktronics Stock Price (Quote) NASDAQ:DAKT
$2.90 ( -0.34% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.82 | $3.61 | Tuesday, 5th Jul 2022 DAKT stock ended at $2.90. This is 0.34% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.96% from a day low at $2.82 to a day high of $2.96. |
| 90 days | $2.82 | $3.85 | |
| 52 weeks | $2.82 | $6.47 |
Historical Daktronics prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $2.89 | $2.96 | $2.82 | $2.90 | 336 393 |
| 2022-07-01 | $2.98 | $3.03 | $2.89 | $2.91 | 166 132 |
| 2022-06-30 | $3.06 | $3.08 | $2.96 | $3.01 | 211 195 |
| 2022-06-29 | $3.12 | $3.14 | $3.07 | $3.08 | 211 660 |
| 2022-06-28 | $3.15 | $3.22 | $3.10 | $3.10 | 159 300 |
| 2022-06-27 | $3.10 | $3.23 | $3.05 | $3.15 | 230 429 |
| 2022-06-24 | $3.11 | $3.38 | $3.03 | $3.10 | 5 493 416 |
| 2022-06-23 | $3.02 | $3.07 | $2.96 | $3.06 | 383 025 |
| 2022-06-22 | $2.90 | $3.07 | $2.90 | $3.03 | 341 284 |
| 2022-06-21 | $3.05 | $3.06 | $2.96 | $2.96 | 342 004 |
| 2022-06-17 | $2.88 | $3.01 | $2.87 | $2.99 | 299 046 |
| 2022-06-16 | $3.01 | $3.01 | $2.83 | $2.88 | 318 418 |
| 2022-06-15 | $2.95 | $3.08 | $2.94 | $3.03 | 324 737 |
| 2022-06-14 | $3.05 | $3.05 | $2.88 | $2.95 | 398 686 |
| 2022-06-13 | $3.03 | $3.07 | $2.95 | $3.05 | 362 958 |
| 2022-06-10 | $3.30 | $3.30 | $3.05 | $3.07 | 328 974 |
| 2022-06-09 | $3.54 | $3.58 | $3.35 | $3.36 | 238 901 |
| 2022-06-08 | $3.61 | $3.61 | $3.39 | $3.53 | 226 910 |
| 2022-06-07 | $3.33 | $3.57 | $3.33 | $3.53 | 321 693 |
| 2022-06-06 | $3.28 | $3.39 | $3.22 | $3.36 | 227 091 |
| 2022-06-03 | $3.31 | $3.34 | $3.27 | $3.29 | 132 536 |
| 2022-06-02 | $3.24 | $3.35 | $3.24 | $3.35 | 123 682 |
| 2022-06-01 | $3.29 | $3.32 | $3.19 | $3.21 | 200 574 |
| 2022-05-31 | $3.42 | $3.42 | $3.33 | $3.34 | 96 891 |
| 2022-05-27 | $3.33 | $3.44 | $3.32 | $3.41 | 126 387 |
| 2022-05-26 | $3.24 | $3.36 | $3.19 | $3.34 | 163 467 |
| 2022-05-25 | $3.12 | $3.23 | $3.12 | $3.21 | 110 187 |
| 2022-05-24 | $3.15 | $3.18 | $3.09 | $3.16 | 163 345 |
| 2022-05-23 | $3.16 | $3.25 | $3.13 | $3.16 | 97 976 |
| 2022-05-20 | $3.21 | $3.25 | $3.11 | $3.16 | 238 017 |
| 2022-05-19 | $3.27 | $3.30 | $3.16 | $3.18 | 201 726 |
| 2022-05-18 | $3.33 | $3.37 | $3.25 | $3.28 | 298 591 |
| 2022-05-17 | $3.23 | $3.39 | $3.20 | $3.38 | 242 682 |
| 2022-05-16 | $3.17 | $3.23 | $3.15 | $3.19 | 129 215 |
| 2022-05-13 | $3.24 | $3.26 | $3.16 | $3.19 | 189 752 |
| 2022-05-12 | $3.16 | $3.24 | $3.14 | $3.23 | 229 315 |
| 2022-05-11 | $3.35 | $3.40 | $3.18 | $3.19 | 219 627 |
| 2022-05-10 | $3.24 | $3.36 | $3.21 | $3.32 | 289 246 |
| 2022-05-09 | $3.22 | $3.25 | $3.19 | $3.23 | 228 348 |
| 2022-05-06 | $3.30 | $3.31 | $3.25 | $3.27 | 168 748 |
| 2022-05-05 | $3.39 | $3.44 | $3.29 | $3.31 | 174 801 |
| 2022-05-04 | $3.29 | $3.44 | $3.27 | $3.44 | 225 170 |
| 2022-05-03 | $3.33 | $3.34 | $3.26 | $3.30 | 222 824 |
| 2022-05-02 | $3.37 | $3.38 | $3.31 | $3.32 | 238 110 |
| 2022-04-29 | $3.35 | $3.43 | $3.33 | $3.35 | 262 194 |
| 2022-04-28 | $3.43 | $3.43 | $3.32 | $3.35 | 296 247 |
| 2022-04-27 | $3.49 | $3.53 | $3.40 | $3.41 | 221 989 |
| 2022-04-26 | $3.59 | $3.62 | $3.46 | $3.46 | 318 190 |
| 2022-04-25 | $3.65 | $3.67 | $3.60 | $3.60 | 211 248 |
| 2022-04-22 | $3.67 | $3.73 | $3.65 | $3.66 | 89 472 |
Daktronics, Inc., together with its subsidiaries, designs, manufactures, and sells a range of electronic display systems and related products worldwide. It operates through five segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company offers video display systems, such as displays to show various levels of video, graphics, and animation, as well as controllers; LED ribbon board displays; m... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
