NASDAQ:DAKT
$6.43
(
5.24%
)
Friday, 26th May 2023
Daktronics Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.66 | $6.49 | Friday, 26th May 2023 DAKT stock ended at $6.43. This is 5.24% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 5.85% from a day low at $6.13 to a day high of $6.49. |
| 90 days | $3.90 | $6.49 | |
| 52 weeks | $1.46 | $6.49 |
Historical Daktronics prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $6.41 | $6.49 | $6.13 | $6.43 | 288 201 |
| 2023-05-25 | $6.08 | $6.24 | $5.97 | $6.11 | 166 491 |
| 2023-05-24 | $5.89 | $6.12 | $5.84 | $6.08 | 178 451 |
| 2023-05-23 | $5.85 | $6.27 | $5.80 | $5.94 | 391 534 |
| 2023-05-22 | $5.89 | $5.97 | $5.71 | $5.88 | 226 771 |
| 2023-05-19 | $5.94 | $5.95 | $5.83 | $5.89 | 153 398 |
| 2023-05-18 | $5.95 | $5.99 | $5.80 | $5.89 | 284 101 |
| 2023-05-17 | $5.51 | $6.00 | $5.51 | $5.99 | 412 375 |
| 2023-05-16 | $5.49 | $5.57 | $5.36 | $5.53 | 156 379 |
| 2023-05-15 | $5.38 | $5.55 | $5.28 | $5.46 | 277 241 |
| 2023-05-12 | $5.13 | $5.58 | $5.13 | $5.41 | 401 039 |
| 2023-05-11 | $5.10 | $5.19 | $5.07 | $5.10 | 144 456 |
| 2023-05-10 | $5.14 | $5.17 | $5.06 | $5.13 | 63 303 |
| 2023-05-09 | $5.15 | $5.13 | $5.00 | $5.11 | 113 252 |
| 2023-05-08 | $5.04 | $5.31 | $5.04 | $5.09 | 246 302 |
| 2023-05-05 | $4.90 | $5.04 | $4.90 | $5.04 | 285 792 |
| 2023-05-04 | $4.82 | $4.95 | $4.74 | $4.90 | 132 442 |
| 2023-05-03 | $4.81 | $4.95 | $4.78 | $4.86 | 99 552 |
| 2023-05-02 | $4.75 | $4.86 | $4.70 | $4.81 | 95 860 |
| 2023-05-01 | $4.79 | $4.92 | $4.71 | $4.77 | 150 078 |
| 2023-04-28 | $4.81 | $4.92 | $4.77 | $4.81 | 167 931 |
| 2023-04-27 | $4.89 | $4.89 | $4.66 | $4.82 | 250 555 |
| 2023-04-26 | $5.11 | $5.20 | $4.87 | $4.90 | 321 823 |
| 2023-04-25 | $5.32 | $5.32 | $5.10 | $5.11 | 279 727 |
| 2023-04-24 | $5.48 | $5.49 | $5.31 | $5.41 | 177 579 |
| 2023-04-21 | $5.50 | $5.71 | $5.29 | $5.45 | 166 081 |
| 2023-04-20 | $5.52 | $5.69 | $5.52 | $5.55 | 142 216 |
| 2023-04-19 | $5.61 | $5.66 | $5.48 | $5.58 | 139 373 |
| 2023-04-18 | $5.85 | $5.85 | $5.59 | $5.66 | 119 344 |
| 2023-04-17 | $5.66 | $5.83 | $5.66 | $5.80 | 174 643 |
| 2023-04-14 | $5.64 | $5.68 | $5.57 | $5.66 | 111 928 |
| 2023-04-13 | $5.75 | $5.78 | $5.47 | $5.63 | 186 589 |
| 2023-04-12 | $5.73 | $5.87 | $5.73 | $5.75 | 179 840 |
| 2023-04-11 | $5.75 | $5.79 | $5.63 | $5.73 | 233 037 |
| 2023-04-10 | $5.26 | $5.75 | $5.26 | $5.70 | 452 844 |
| 2023-04-06 | $5.29 | $5.42 | $5.21 | $5.32 | 174 763 |
| 2023-04-05 | $5.42 | $5.49 | $5.26 | $5.29 | 253 821 |
| 2023-04-04 | $5.60 | $5.63 | $5.47 | $5.49 | 163 876 |
| 2023-04-03 | $5.67 | $5.76 | $5.56 | $5.59 | 258 717 |
| 2023-03-31 | $5.53 | $5.70 | $5.52 | $5.67 | 742 373 |
| 2023-03-30 | $5.41 | $5.56 | $5.40 | $5.54 | 243 894 |
| 2023-03-29 | $5.35 | $5.60 | $5.35 | $5.38 | 341 253 |
| 2023-03-28 | $5.31 | $5.35 | $5.22 | $5.32 | 217 841 |
| 2023-03-27 | $5.34 | $5.35 | $5.17 | $5.31 | 257 136 |
| 2023-03-24 | $5.10 | $5.30 | $5.00 | $5.30 | 241 351 |
| 2023-03-23 | $5.30 | $5.36 | $5.07 | $5.13 | 443 055 |
| 2023-03-22 | $5.25 | $5.34 | $5.15 | $5.28 | 397 649 |
| 2023-03-21 | $4.99 | $5.29 | $4.88 | $5.29 | 704 608 |
| 2023-03-20 | $4.95 | $5.00 | $4.85 | $4.91 | 211 117 |
| 2023-03-17 | $4.80 | $4.93 | $4.72 | $4.86 | 277 807 |
About Daktronics
Daktronics, Inc. designs, manufactures, markets, and sells electronic display systems and related products worldwide. It operates through five segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company offers video display systems, such as displays to show various levels of video, graphics, and animation; indoor and outdoor light emitting diodes (LED) video displays, including centerhung, la... DAKT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
