Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Daktronics Stock Price (Quote) NASDAQ:DAKT
$4.77 ( -3.44% ) Wednesday, 19th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.38 | Wednesday, 19th Jan 2022 DAKT stock ended at $4.77. This is 3.44% less than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 4.61% from a day low at $4.77 to a day high of $4.99. |
| 90 days | $4.55 | $6.00 | |
| 52 weeks | $4.55 | $7.23 |
Historical Daktronics prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-19 | $4.99 | $4.99 | $4.77 | $4.77 | 250 174 |
| 2022-01-18 | $5.11 | $5.11 | $4.94 | $4.94 | 225 406 |
| 2022-01-14 | $5.15 | $5.18 | $5.10 | $5.15 | 255 480 |
| 2022-01-13 | $5.08 | $5.19 | $5.03 | $5.15 | 311 502 |
| 2022-01-12 | $5.07 | $5.13 | $4.99 | $5.07 | 223 961 |
| 2022-01-11 | $5.08 | $5.12 | $5.01 | $5.02 | 181 007 |
| 2022-01-10 | $5.13 | $5.16 | $5.02 | $5.10 | 107 859 |
| 2022-01-07 | $5.28 | $5.30 | $5.15 | $5.15 | 138 002 |
| 2022-01-06 | $5.28 | $5.37 | $5.19 | $5.27 | 194 500 |
| 2022-01-05 | $5.26 | $5.37 | $5.23 | $5.25 | 204 726 |
| 2022-01-04 | $5.29 | $5.38 | $5.13 | $5.27 | 246 648 |
| 2022-01-03 | $5.08 | $5.32 | $4.98 | $5.28 | 446 287 |
| 2021-12-31 | $4.95 | $5.05 | $4.95 | $5.05 | 288 849 |
| 2021-12-30 | $5.00 | $5.08 | $4.96 | $4.99 | 214 071 |
| 2021-12-29 | $5.04 | $5.09 | $4.99 | $5.02 | 243 487 |
| 2021-12-28 | $5.04 | $5.07 | $4.95 | $5.04 | 431 344 |
| 2021-12-27 | $5.06 | $5.07 | $4.99 | $5.07 | 249 896 |
| 2021-12-23 | $4.99 | $5.14 | $4.99 | $5.08 | 180 566 |
| 2021-12-22 | $4.99 | $5.02 | $4.93 | $5.00 | 216 584 |
| 2021-12-21 | $4.98 | $5.05 | $4.95 | $4.99 | 223 280 |
| 2021-12-20 | $4.88 | $5.01 | $4.83 | $4.97 | 266 580 |
| 2021-12-17 | $4.97 | $5.11 | $4.92 | $4.97 | 362 219 |
| 2021-12-16 | $5.07 | $5.10 | $4.97 | $4.97 | 241 548 |
| 2021-12-15 | $5.08 | $5.15 | $5.01 | $5.03 | 363 925 |
| 2021-12-14 | $5.19 | $5.24 | $5.10 | $5.11 | 239 302 |
| 2021-12-13 | $5.29 | $5.38 | $5.18 | $5.20 | 232 505 |
| 2021-12-10 | $5.30 | $5.35 | $5.18 | $5.30 | 289 595 |
| 2021-12-09 | $5.17 | $5.38 | $5.13 | $5.30 | 351 299 |
| 2021-12-08 | $4.91 | $5.23 | $4.87 | $5.16 | 682 975 |
| 2021-12-07 | $4.87 | $5.02 | $4.86 | $4.95 | 396 499 |
| 2021-12-06 | $4.55 | $4.90 | $4.55 | $4.80 | 689 674 |
| 2021-12-03 | $4.77 | $4.78 | $4.56 | $4.56 | 441 487 |
| 2021-12-02 | $4.71 | $4.82 | $4.65 | $4.74 | 305 391 |
| 2021-12-01 | $5.03 | $5.03 | $4.69 | $4.69 | 457 077 |
| 2021-11-30 | $4.82 | $5.01 | $4.77 | $4.88 | 395 590 |
| 2021-11-29 | $4.92 | $5.06 | $4.77 | $4.82 | 424 823 |
| 2021-11-26 | $4.80 | $4.85 | $4.68 | $4.77 | 220 703 |
| 2021-11-24 | $4.91 | $5.03 | $4.91 | $4.97 | 227 645 |
| 2021-11-23 | $4.99 | $5.05 | $4.90 | $4.93 | 321 879 |
| 2021-11-22 | $4.99 | $5.08 | $4.96 | $4.99 | 316 552 |
| 2021-11-19 | $4.91 | $5.07 | $4.91 | $4.99 | 400 597 |
| 2021-11-18 | $5.04 | $5.04 | $4.92 | $4.93 | 391 545 |
| 2021-11-17 | $5.11 | $5.18 | $4.98 | $5.02 | 760 677 |
| 2021-11-16 | $5.26 | $5.32 | $5.10 | $5.10 | 687 863 |
| 2021-11-15 | $5.17 | $5.35 | $5.09 | $5.21 | 8 133 356 |
| 2021-11-12 | $5.17 | $5.25 | $5.09 | $5.13 | 733 282 |
| 2021-11-11 | $5.13 | $5.27 | $5.13 | $5.17 | 563 040 |
| 2021-11-10 | $5.08 | $5.25 | $5.00 | $5.12 | 2 033 360 |
| 2021-11-09 | $6.00 | $6.00 | $5.80 | $5.89 | 83 613 |
| 2021-11-08 | $5.93 | $6.00 | $5.80 | $5.97 | 122 968 |
Daktronics, Inc., together with its subsidiaries, designs, manufactures, and sells a range of electronic display systems and related products worldwide. It operates through five segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company offers video display systems, such as displays to show various levels of video, graphics, and animation, as well as controllers; LED ribbon board displays; m... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
