Volatile Week, but Green? Click to watch the new Podcast.

$2.90 (-0.34%)

Volume: 336.393k

Closed: Jul 05, 2022

Hollow Logo Score: -4.488

Daktronics Stock Forecast

BUY SELL NASDAQ:DAKT
$2.90 (-0.34%)

Volume: 336.393k

Closed: Jul 05, 2022

Score Hollow Logo -4.488

Daktronics Stock Price (Quote) NASDAQ:DAKT

$2.90 ( -0.34% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $2.82 $3.61 Tuesday, 5th Jul 2022 DAKT stock ended at $2.90. This is 0.34% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.96% from a day low at $2.82 to a day high of $2.96.
90 days $2.82 $3.85
52 weeks $2.82 $6.47

Historical Daktronics prices

Date Open High Low Close Volume
2022-07-05 $2.89 $2.96 $2.82 $2.90 336 393
2022-07-01 $2.98 $3.03 $2.89 $2.91 166 132
2022-06-30 $3.06 $3.08 $2.96 $3.01 211 195
2022-06-29 $3.12 $3.14 $3.07 $3.08 211 660
2022-06-28 $3.15 $3.22 $3.10 $3.10 159 300
2022-06-27 $3.10 $3.23 $3.05 $3.15 230 429
2022-06-24 $3.11 $3.38 $3.03 $3.10 5 493 416
2022-06-23 $3.02 $3.07 $2.96 $3.06 383 025
2022-06-22 $2.90 $3.07 $2.90 $3.03 341 284
2022-06-21 $3.05 $3.06 $2.96 $2.96 342 004
2022-06-17 $2.88 $3.01 $2.87 $2.99 299 046
2022-06-16 $3.01 $3.01 $2.83 $2.88 318 418
2022-06-15 $2.95 $3.08 $2.94 $3.03 324 737
2022-06-14 $3.05 $3.05 $2.88 $2.95 398 686
2022-06-13 $3.03 $3.07 $2.95 $3.05 362 958
2022-06-10 $3.30 $3.30 $3.05 $3.07 328 974
2022-06-09 $3.54 $3.58 $3.35 $3.36 238 901
2022-06-08 $3.61 $3.61 $3.39 $3.53 226 910
2022-06-07 $3.33 $3.57 $3.33 $3.53 321 693
2022-06-06 $3.28 $3.39 $3.22 $3.36 227 091
2022-06-03 $3.31 $3.34 $3.27 $3.29 132 536
2022-06-02 $3.24 $3.35 $3.24 $3.35 123 682
2022-06-01 $3.29 $3.32 $3.19 $3.21 200 574
2022-05-31 $3.42 $3.42 $3.33 $3.34 96 891
2022-05-27 $3.33 $3.44 $3.32 $3.41 126 387
2022-05-26 $3.24 $3.36 $3.19 $3.34 163 467
2022-05-25 $3.12 $3.23 $3.12 $3.21 110 187
2022-05-24 $3.15 $3.18 $3.09 $3.16 163 345
2022-05-23 $3.16 $3.25 $3.13 $3.16 97 976
2022-05-20 $3.21 $3.25 $3.11 $3.16 238 017
2022-05-19 $3.27 $3.30 $3.16 $3.18 201 726
2022-05-18 $3.33 $3.37 $3.25 $3.28 298 591
2022-05-17 $3.23 $3.39 $3.20 $3.38 242 682
2022-05-16 $3.17 $3.23 $3.15 $3.19 129 215
2022-05-13 $3.24 $3.26 $3.16 $3.19 189 752
2022-05-12 $3.16 $3.24 $3.14 $3.23 229 315
2022-05-11 $3.35 $3.40 $3.18 $3.19 219 627
2022-05-10 $3.24 $3.36 $3.21 $3.32 289 246
2022-05-09 $3.22 $3.25 $3.19 $3.23 228 348
2022-05-06 $3.30 $3.31 $3.25 $3.27 168 748
2022-05-05 $3.39 $3.44 $3.29 $3.31 174 801
2022-05-04 $3.29 $3.44 $3.27 $3.44 225 170
2022-05-03 $3.33 $3.34 $3.26 $3.30 222 824
2022-05-02 $3.37 $3.38 $3.31 $3.32 238 110
2022-04-29 $3.35 $3.43 $3.33 $3.35 262 194
2022-04-28 $3.43 $3.43 $3.32 $3.35 296 247
2022-04-27 $3.49 $3.53 $3.40 $3.41 221 989
2022-04-26 $3.59 $3.62 $3.46 $3.46 318 190
2022-04-25 $3.65 $3.67 $3.60 $3.60 211 248
2022-04-22 $3.67 $3.73 $3.65 $3.66 89 472

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 712 stocks, only a few dozen will trigger such a signal!

About Daktronics

Daktronics Daktronics, Inc., together with its subsidiaries, designs, manufactures, and sells a range of electronic display systems and related products worldwide. It operates through five segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company offers video display systems, such as displays to show various levels of video, graphics, and animation, as well as controllers; LED ribbon board displays; m... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT