14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $47.42 $53.53 Friday, 14th Jun 2024 DAL stock ended at $48.72. This is 2.89% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.66% from a day low at $47.42 to a day high of $49.63.
90 days $42.62 $53.86
52 weeks $30.60 $53.86

Historical Delta Air Lines prices

Date Open High Low Close Volume
Jun 14, 2024 $49.52 $49.63 $47.42 $48.72 10 433 590
Jun 13, 2024 $50.41 $50.48 $49.35 $50.17 4 298 309
Jun 12, 2024 $49.95 $51.18 $49.80 $50.62 5 373 966
Jun 11, 2024 $50.13 $50.19 $49.05 $49.29 4 640 266
Jun 10, 2024 $50.30 $50.87 $50.01 $50.50 3 727 458
Jun 07, 2024 $50.00 $50.71 $49.99 $50.44 3 671 830
Jun 06, 2024 $51.00 $51.66 $50.30 $50.43 5 001 888
Jun 05, 2024 $50.00 $51.69 $49.80 $50.82 8 331 467
Jun 04, 2024 $50.60 $51.39 $49.30 $49.86 7 141 722
Jun 03, 2024 $51.45 $51.64 $50.46 $50.79 5 360 768
May 31, 2024 $50.40 $51.08 $50.22 $51.02 7 669 800
May 30, 2024 $50.00 $50.15 $49.39 $50.11 4 069 658
May 29, 2024 $48.93 $50.00 $48.28 $49.90 10 638 709
May 28, 2024 $51.71 $51.76 $50.20 $50.28 5 923 361
May 24, 2024 $51.45 $51.88 $51.11 $51.84 5 191 145
May 23, 2024 $51.65 $51.72 $50.52 $51.20 5 343 565
May 22, 2024 $52.21 $52.40 $51.14 $51.58 6 272 664
May 21, 2024 $52.71 $52.88 $52.02 $52.23 6 052 591
May 20, 2024 $52.57 $53.24 $52.55 $52.99 4 297 739
May 17, 2024 $52.53 $53.21 $52.45 $52.70 3 784 266
May 16, 2024 $53.33 $53.48 $52.47 $52.51 4 234 779
May 15, 2024 $53.32 $53.53 $53.00 $53.26 5 536 604
May 14, 2024 $53.43 $53.50 $52.94 $53.06 4 636 531
May 13, 2024 $52.96 $53.86 $52.80 $52.99 7 079 350
May 10, 2024 $52.95 $53.15 $52.16 $52.60 4 974 783

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAL stock historical prices to predict future price movements?
Trend Analysis: Examine the DAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Delta Air Lines

Delta Air Lines Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Minneapolis-St. Paul, Detroit, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and m... DAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT