NYSE:DAL
Delta Air Lines Stock Price (Quote)
$48.72
-1.45 (-2.89%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.42 | $53.53 | Friday, 14th Jun 2024 DAL stock ended at $48.72. This is 2.89% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.66% from a day low at $47.42 to a day high of $49.63. |
90 days | $42.62 | $53.86 | |
52 weeks | $30.60 | $53.86 |
Historical Delta Air Lines prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $49.52 | $49.63 | $47.42 | $48.72 | 10 433 590 |
Jun 13, 2024 | $50.41 | $50.48 | $49.35 | $50.17 | 4 298 309 |
Jun 12, 2024 | $49.95 | $51.18 | $49.80 | $50.62 | 5 373 966 |
Jun 11, 2024 | $50.13 | $50.19 | $49.05 | $49.29 | 4 640 266 |
Jun 10, 2024 | $50.30 | $50.87 | $50.01 | $50.50 | 3 727 458 |
Jun 07, 2024 | $50.00 | $50.71 | $49.99 | $50.44 | 3 671 830 |
Jun 06, 2024 | $51.00 | $51.66 | $50.30 | $50.43 | 5 001 888 |
Jun 05, 2024 | $50.00 | $51.69 | $49.80 | $50.82 | 8 331 467 |
Jun 04, 2024 | $50.60 | $51.39 | $49.30 | $49.86 | 7 141 722 |
Jun 03, 2024 | $51.45 | $51.64 | $50.46 | $50.79 | 5 360 768 |
May 31, 2024 | $50.40 | $51.08 | $50.22 | $51.02 | 7 669 800 |
May 30, 2024 | $50.00 | $50.15 | $49.39 | $50.11 | 4 069 658 |
May 29, 2024 | $48.93 | $50.00 | $48.28 | $49.90 | 10 638 709 |
May 28, 2024 | $51.71 | $51.76 | $50.20 | $50.28 | 5 923 361 |
May 24, 2024 | $51.45 | $51.88 | $51.11 | $51.84 | 5 191 145 |
May 23, 2024 | $51.65 | $51.72 | $50.52 | $51.20 | 5 343 565 |
May 22, 2024 | $52.21 | $52.40 | $51.14 | $51.58 | 6 272 664 |
May 21, 2024 | $52.71 | $52.88 | $52.02 | $52.23 | 6 052 591 |
May 20, 2024 | $52.57 | $53.24 | $52.55 | $52.99 | 4 297 739 |
May 17, 2024 | $52.53 | $53.21 | $52.45 | $52.70 | 3 784 266 |
May 16, 2024 | $53.33 | $53.48 | $52.47 | $52.51 | 4 234 779 |
May 15, 2024 | $53.32 | $53.53 | $53.00 | $53.26 | 5 536 604 |
May 14, 2024 | $53.43 | $53.50 | $52.94 | $53.06 | 4 636 531 |
May 13, 2024 | $52.96 | $53.86 | $52.80 | $52.99 | 7 079 350 |
May 10, 2024 | $52.95 | $53.15 | $52.16 | $52.60 | 4 974 783 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DAL stock historical prices to predict future price movements?
Trend Analysis: Examine the DAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.