NYSE:DAL
Delta Air Lines Stock Price (Quote)
$51.56
+0.530 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.45 | $51.65 | Friday, 3rd May 2024 DAL stock ended at $51.56. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.63% from a day low at $50.82 to a day high of $51.65. |
| 90 days | $38.96 | $51.65 | |
| 52 weeks | $30.60 | $51.65 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $51.36 | $51.65 | $50.82 | $51.56 | 9 056 866 |
| May 02, 2024 | $50.59 | $51.18 | $50.25 | $51.03 | 7 036 504 |
| May 01, 2024 | $50.04 | $50.50 | $49.28 | $50.02 | 9 303 773 |
| Apr 30, 2024 | $49.84 | $50.73 | $49.77 | $50.07 | 10 537 376 |
| Apr 29, 2024 | $49.83 | $50.74 | $49.75 | $50.45 | 9 405 471 |
| Apr 26, 2024 | $49.76 | $50.24 | $49.18 | $49.92 | 9 881 024 |
| Apr 25, 2024 | $47.29 | $49.94 | $46.87 | $49.88 | 12 063 155 |
| Apr 24, 2024 | $49.20 | $49.27 | $47.74 | $47.94 | 9 544 409 |
| Apr 23, 2024 | $48.42 | $49.62 | $48.20 | $49.23 | 10 233 432 |
| Apr 22, 2024 | $47.80 | $49.18 | $47.80 | $49.02 | 10 220 946 |
| Apr 19, 2024 | $47.80 | $48.75 | $47.50 | $47.57 | 8 248 142 |
| Apr 18, 2024 | $48.00 | $49.21 | $47.81 | $47.85 | 12 196 241 |
| Apr 17, 2024 | $47.72 | $48.19 | $47.15 | $47.88 | 13 548 179 |
| Apr 16, 2024 | $46.60 | $46.77 | $45.64 | $46.55 | 11 094 146 |
| Apr 15, 2024 | $47.27 | $47.82 | $46.30 | $46.65 | 10 653 609 |
| Apr 12, 2024 | $46.79 | $46.95 | $46.09 | $46.86 | 15 925 156 |
| Apr 11, 2024 | $46.74 | $47.88 | $46.58 | $47.63 | 13 762 809 |
| Apr 10, 2024 | $47.85 | $49.24 | $45.72 | $46.24 | 34 498 207 |
| Apr 09, 2024 | $47.15 | $47.48 | $46.43 | $47.32 | 12 099 040 |
| Apr 08, 2024 | $46.32 | $47.39 | $46.30 | $47.01 | 8 217 166 |
| Apr 05, 2024 | $45.99 | $46.46 | $45.45 | $46.06 | 7 521 914 |
| Apr 04, 2024 | $47.22 | $48.07 | $45.66 | $45.88 | 9 738 353 |
| Apr 03, 2024 | $46.79 | $47.47 | $46.50 | $46.57 | 9 938 257 |
| Apr 02, 2024 | $47.32 | $47.43 | $46.40 | $46.90 | 8 521 405 |
| Apr 01, 2024 | $48.50 | $49.20 | $48.21 | $48.22 | 13 499 242 |
