CRYPTO:DAPPUSD

Liquidapps / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy DAPPUSD
*Your capital is at risk
$0.0000488637
+0.00000380 (+8.44%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.000044474 $0.000052914 Monday, 17th Nov 2025 DAPPUSD stock ended at $0.0000488637. This is 8.44% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.98% from a day low at $0.000048569 to a day high of $0.0000490447.
90 days $0.000044474 $0.0000529191
52 weeks $0.0000318780 $0.0001000000

Historical LiquidApps / US Dollar prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0000487373 $0.0000490447 $0.000048569 $0.0000488637 74
Nov 16, 2025 $0.000044735 $0.000048966 $0.000044474 $0.0000450590 71
Nov 15, 2025 $0.000045736 $0.0000457484 $0.0000453381 $0.0000455983 73
Nov 14, 2025 $0.0000449719 $0.0000453313 $0.0000449154 $0.000045180 72
Nov 13, 2025 $0.0000470776 $0.0000470776 $0.0000465527 $0.000046574 76
Nov 12, 2025 $0.000048586 $0.000048976 $0.000048586 $0.0000488652 83
Nov 11, 2025 $0.0000490399 $0.0000491982 $0.0000489543 $0.0000489543 85
Nov 10, 2025 $0.0000508110 $0.000052742 $0.000050643 $0.0000520402 94
Nov 09, 2025 $0.000049659 $0.0000514580 $0.0000484234 $0.0000514580 93
Nov 08, 2025 $0.000050353 $0.000050993 $0.0000486576 $0.000049331 84
Nov 07, 2025 $0.000047364 $0.0000515491 $0.000046450 $0.0000502787 89
Nov 06, 2025 $0.0000487592 $0.0000487592 $0.000046387 $0.00004766 79
Nov 05, 2025 $0.0000474925 $0.0000492611 $0.0000455809 $0.0000484126 82
Nov 04, 2025 $0.0000474925 $0.0000474925 $0.0000467286 $0.0000467286 76
Nov 03, 2025 $0.000048734 $0.0000527802 $0.0000485005 $0.0000492864 88
Nov 02, 2025 $0.000048734 $0.0000489105 $0.000048734 $0.0000489105 92
Nov 01, 2025 $0.0000488934 $0.000049073 $0.0000486403 $0.0000488175 94
Oct 31, 2025 $0.0000487658 $0.000049072 $0.0000485197 $0.0000488851 92
Oct 30, 2025 $0.0000487658 $0.0000489110 $0.0000486043 $0.000048834 92
Oct 29, 2025 $0.0000488832 $0.000049539 $0.0000485510 $0.0000488426 95
Oct 28, 2025 $0.0000488187 $0.0000491071 $0.0000486626 $0.0000488102 97
Oct 27, 2025 $0.0000489214 $0.000049022 $0.00004860 $0.000048747 98
Oct 26, 2025 $0.0000489214 $0.000048984 $0.0000487406 $0.000048795 100
Oct 25, 2025 $0.000048859 $0.0000489742 $0.0000486225 $0.000048859 96
Oct 24, 2025 $0.0000489175 $0.000049008 $0.000048576 $0.000048875 96

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAPPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DAPPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAPPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE