14-day Premium Trial Subscription Try For FreeTry Free
$113.81
-0.500 (-0.437%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $109.06 $142.76 Friday, 3rd May 2024 DASH stock ended at $113.81. This is 0.437% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.42% from a day low at $112.89 to a day high of $116.75.
90 days $107.12 $143.34
52 weeks $60.38 $143.34

Historical DoorDash, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $116.44 $116.75 $112.89 $113.81 5 401 435
May 02, 2024 $117.25 $117.78 $109.06 $114.31 19 937 549
May 01, 2024 $128.15 $132.52 $126.95 $127.46 6 117 435
Apr 30, 2024 $130.41 $133.01 $128.95 $129.26 2 836 567
Apr 29, 2024 $131.69 $133.74 $130.53 $132.12 2 801 543
Apr 26, 2024 $127.90 $133.41 $127.51 $132.11 3 234 218
Apr 25, 2024 $124.75 $128.19 $124.32 $128.11 5 342 882
Apr 24, 2024 $130.00 $130.80 $126.71 $126.76 3 204 330
Apr 23, 2024 $128.98 $131.10 $127.28 $129.36 2 400 609
Apr 22, 2024 $128.78 $131.11 $124.77 $127.27 3 933 953
Apr 19, 2024 $130.09 $130.49 $125.05 $127.18 4 479 979
Apr 18, 2024 $131.24 $133.01 $129.68 $130.10 2 663 869
Apr 17, 2024 $136.07 $136.07 $129.78 $130.90 2 446 661
Apr 16, 2024 $133.05 $134.65 $132.22 $133.84 1 850 071
Apr 15, 2024 $139.02 $140.31 $131.92 $132.90 2 467 818
Apr 12, 2024 $139.74 $139.86 $137.21 $138.38 1 658 124
Apr 11, 2024 $138.90 $141.18 $138.36 $140.95 2 563 009
Apr 10, 2024 $133.00 $137.45 $132.30 $137.18 2 955 249
Apr 09, 2024 $136.99 $137.99 $133.65 $136.77 2 543 589
Apr 08, 2024 $139.00 $139.62 $135.89 $137.43 1 643 688
Apr 05, 2024 $135.69 $139.75 $134.69 $139.56 2 099 771
Apr 04, 2024 $141.60 $142.76 $134.46 $134.61 2 413 747
Apr 03, 2024 $136.97 $140.20 $136.33 $138.78 2 324 497
Apr 02, 2024 $136.44 $138.61 $135.01 $137.50 2 408 958
Apr 01, 2024 $137.91 $139.61 $137.11 $138.25 2 017 231
Click to get the best stock tips daily for free!

About DoorDash, Inc.

DoorDash. DoorDash, Inc. operates a logistics platform that connects merchants, consumers, and dashers in the United States and internationally. It operates DoorDash marketplace, which provides an array of services that enable merchants to solve mission-critical challenges, such as customer acquisition, delivery, insights and analytics, merchandising, payment processing, and customer support; and offers DoorDash Drive, a white-label logistics service; Door... DASH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT