Range Low Price High Price Comment
30 days $192.90 $269.00 Monday, 17th Nov 2025 DASH stock ended at $210.65. This is 1.78% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.22% from a day low at $204.42 to a day high of $211.00.
90 days $192.90 $285.50
52 weeks $155.40 $285.50

Historical DoorDash, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $207.34 $211.00 $204.42 $210.65 10 413 019
Nov 14, 2025 $196.56 $209.28 $192.90 $206.96 11 452 141
Nov 13, 2025 $197.78 $203.00 $195.00 $195.21 6 064 831
Nov 12, 2025 $201.25 $201.99 $196.01 $196.51 5 112 608
Nov 11, 2025 $202.23 $203.60 $198.85 $200.63 4 804 086
Nov 10, 2025 $207.52 $208.64 $201.41 $204.08 6 509 569
Nov 07, 2025 $196.31 $206.60 $195.56 $204.31 9 118 304
Nov 06, 2025 $210.00 $211.13 $194.71 $196.46 17 990 234
Nov 05, 2025 $240.57 $241.51 $234.79 $238.00 7 000 536
Nov 04, 2025 $238.41 $244.17 $236.39 $239.93 4 920 778
Nov 03, 2025 $255.90 $257.26 $241.00 $242.05 5 142 115
Oct 31, 2025 $257.00 $260.74 $254.15 $254.37 2 702 320
Oct 30, 2025 $264.63 $265.46 $254.03 $254.07 3 199 333
Oct 29, 2025 $261.29 $268.00 $259.11 $266.06 3 789 851
Oct 28, 2025 $263.16 $265.59 $259.83 $261.42 2 773 086
Oct 27, 2025 $264.73 $269.00 $262.82 $263.35 3 150 465
Oct 24, 2025 $255.63 $261.68 $253.45 $258.15 2 649 186
Oct 23, 2025 $251.13 $258.94 $246.72 $254.59 4 523 554
Oct 22, 2025 $261.52 $262.83 $250.38 $252.31 4 181 272
Oct 21, 2025 $266.62 $267.25 $259.87 $261.97 1 966 449
Oct 20, 2025 $264.05 $267.20 $262.69 $265.37 2 371 650
Oct 17, 2025 $263.86 $265.38 $257.71 $263.06 3 427 546
Oct 16, 2025 $279.43 $285.50 $264.34 $266.67 3 642 051
Oct 15, 2025 $272.61 $277.84 $271.39 $272.61 1 897 655
Oct 14, 2025 $272.91 $275.55 $267.00 $270.54 1 982 333

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DASH stock historical prices to predict future price movements?
Trend Analysis: Examine the DASH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DASH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DOORDASH, INC.
DoorDash
DoorDash, Inc. operates a logistics platform that connects merchants, consumers, and dashers in the United States and internationally. It operates DoorDash marketplace, which provides an array of services that enable merchants to solve mission-critical challenges, such as customer acquisition, delivery, insights and analytics, merchandising, payment processing, and customer support; and offers DoorDash Drive, a white-label logistics service; Door...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE