Range Low Price High Price Comment
30 days $109.06 $133.74 Friday, 24th May 2024 DASH stock ended at $112.83. This is 2.21% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.30% from a day low at $110.81 to a day high of $113.36.
90 days $109.06 $143.34
52 weeks $62.83 $143.34

Historical DoorDash, Inc. prices

Date Open High Low Close Volume
Nov 24, 2023 $93.84 $94.88 $93.07 $93.81 2 744 971
Nov 22, 2023 $95.00 $95.61 $93.80 $95.35 4 284 041
Nov 21, 2023 $94.25 $95.58 $93.61 $94.60 5 569 990
Nov 20, 2023 $94.50 $96.01 $93.65 $95.75 7 050 384
Nov 17, 2023 $95.54 $95.70 $94.26 $95.23 3 431 943
Nov 16, 2023 $94.99 $95.30 $93.84 $95.09 4 534 764
Nov 15, 2023 $94.55 $95.89 $93.56 $95.16 4 338 577
Nov 14, 2023 $91.54 $94.17 $90.90 $93.69 5 037 931
Nov 13, 2023 $86.70 $90.42 $86.33 $89.77 3 314 779
Nov 10, 2023 $85.32 $88.25 $85.08 $87.47 3 419 746
Nov 09, 2023 $87.90 $88.08 $83.58 $84.53 4 148 599
Nov 08, 2023 $88.18 $88.91 $86.31 $87.31 5 491 937
Nov 07, 2023 $89.50 $90.24 $87.71 $88.91 3 369 214
Nov 06, 2023 $92.49 $92.49 $86.95 $89.04 4 503 021
Nov 03, 2023 $88.05 $93.19 $87.96 $92.49 8 004 306
Nov 02, 2023 $85.09 $90.33 $84.39 $87.79 12 309 888
Nov 01, 2023 $75.42 $76.40 $74.25 $75.90 5 001 012
Oct 31, 2023 $73.80 $75.55 $72.66 $74.95 3 485 011
Oct 30, 2023 $71.61 $73.77 $71.38 $73.21 3 619 713
Oct 27, 2023 $72.00 $73.14 $70.50 $70.65 2 682 057
Oct 26, 2023 $72.48 $72.82 $69.90 $71.03 2 237 687
Oct 25, 2023 $75.23 $75.60 $71.82 $72.28 2 886 453
Oct 24, 2023 $75.42 $77.49 $75.35 $76.36 2 623 427
Oct 23, 2023 $72.01 $75.76 $72.01 $74.81 2 519 894
Oct 20, 2023 $73.31 $74.30 $72.01 $73.07 3 365 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DASH stock historical prices to predict future price movements?
Trend Analysis: Examine the DASH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DASH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DoorDash, Inc.

DoorDash. DoorDash, Inc. operates a logistics platform that connects merchants, consumers, and dashers in the United States and internationally. It operates DoorDash marketplace, which provides an array of services that enable merchants to solve mission-critical challenges, such as customer acquisition, delivery, insights and analytics, merchandising, payment processing, and customer support; and offers DoorDash Drive, a white-label logistics service; Door... DASH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT