WSE:DAT

Datawalk S.a Stock Price (Quote)

etoro logo Buy DAT
*Your capital is at risk
87.90zł
-3.60 (-3.93%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 87.00zł 97.60zł Tuesday, 18th Nov 2025 DAT.WA stock ended at 87.90zł. This is 3.93% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.91% from a day low at 87.22zł to a day high of 91.50zł.
90 days 87.00zł 112.00zł
52 weeks 39.20zł 129.00zł

Historical DataWalk S.A. prices

Date Open High Low Close Volume
Nov 18, 2025 90.99zł 91.50zł 87.22zł 87.90zł 11 077
Nov 17, 2025 90.50zł 92.00zł 89.06zł 91.50zł 5 651
Nov 14, 2025 92.12zł 92.69zł 89.00zł 90.75zł 7 582
Nov 13, 2025 93.00zł 94.29zł 90.50zł 91.77zł 13 278
Nov 12, 2025 95.64zł 96.00zł 92.60zł 93.70zł 6 903
Nov 10, 2025 93.50zł 96.70zł 92.04zł 96.25zł 11 626
Nov 07, 2025 89.00zł 93.90zł 89.00zł 92.90zł 9 940
Nov 06, 2025 88.12zł 91.39zł 87.00zł 90.80zł 6 694
Nov 05, 2025 89.00zł 90.00zł 88.00zł 88.12zł 5 069
Nov 04, 2025 91.70zł 92.30zł 88.84zł 89.00zł 12 616
Nov 03, 2025 90.62zł 92.99zł 90.00zł 92.30zł 6 221
Oct 31, 2025 91.46zł 93.00zł 90.66zł 91.22zł 5 707
Oct 30, 2025 94.00zł 94.61zł 91.60zł 92.12zł 3 996
Oct 29, 2025 94.30zł 96.00zł 93.00zł 94.53zł 5 966
Oct 28, 2025 95.83zł 96.90zł 93.20zł 94.30zł 9 639
Oct 27, 2025 93.50zł 97.60zł 93.50zł 96.80zł 12 345
Oct 24, 2025 90.00zł 93.60zł 88.80zł 92.34zł 8 561
Oct 23, 2025 91.45zł 92.00zł 88.14zł 89.90zł 7 617
Oct 22, 2025 90.30zł 92.63zł 89.00zł 91.38zł 8 345
Oct 21, 2025 92.80zł 92.90zł 87.89zł 89.00zł 23 250
Oct 20, 2025 93.00zł 93.60zł 92.01zł 92.80zł 4 565
Oct 17, 2025 94.48zł 94.48zł 91.85zł 93.49zł 7 241
Oct 16, 2025 94.00zł 94.90zł 92.36zł 93.45zł 8 967
Oct 15, 2025 92.63zł 94.88zł 92.62zł 94.88zł 10 292
Oct 14, 2025 98.30zł 98.30zł 92.20zł 93.10zł 24 387

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAT.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the DAT.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAT.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE