NASDAQ:DAX
Horizons DAX Germany ETF Price (Quote)
$33.72
+0.150 (+0.447%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.21 | $33.80 | Friday, 10th May 2024 DAX stock ended at $33.72. This is 0.447% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.386% from a day low at $33.67 to a day high of $33.80. |
| 90 days | $29.93 | $33.80 | |
| 52 weeks | $25.90 | $33.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $24.10 | $24.10 | $24.05 | $24.05 | 2 200 |
| Mar 17, 2016 | $23.99 | $24.09 | $23.81 | $24.09 | 3 000 |
| Mar 16, 2016 | $23.60 | $24.05 | $23.60 | $23.97 | 2 800 |
| Mar 15, 2016 | $23.52 | $23.70 | $23.52 | $23.70 | 1 900 |
| Mar 14, 2016 | $23.70 | $23.81 | $23.70 | $23.81 | 2 300 |
| Mar 11, 2016 | $23.45 | $23.72 | $23.45 | $23.72 | 3 600 |
| Mar 10, 2016 | $23.28 | $23.40 | $22.86 | $22.88 | 3 600 |
| Mar 09, 2016 | $23.00 | $23.04 | $22.99 | $22.99 | 2 100 |
| Mar 08, 2016 | $23.08 | $23.08 | $22.92 | $22.92 | 5 100 |
| Mar 07, 2016 | $23.00 | $23.05 | $22.98 | $23.05 | 2 500 |
| Mar 04, 2016 | $23.25 | $23.28 | $23.16 | $23.22 | 900 |
| Mar 03, 2016 | $22.88 | $23.04 | $22.85 | $23.04 | 600 |
| Mar 02, 2016 | $22.63 | $22.65 | $22.61 | $22.61 | 2 900 |
| Mar 01, 2016 | $22.69 | $22.79 | $22.69 | $22.79 | 3 400 |
| Feb 29, 2016 | $22.41 | $22.41 | $22.08 | $22.14 | 1 000 |
| Feb 26, 2016 | $22.46 | $22.46 | $22.35 | $22.35 | 2 900 |
| Feb 25, 2016 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| Feb 24, 2016 | $21.86 | $22.02 | $21.72 | $22.02 | 500 |
| Feb 23, 2016 | $22.46 | $22.46 | $22.45 | $22.45 | 5 000 |
| Feb 22, 2016 | $22.63 | $22.72 | $22.63 | $22.67 | 4 300 |
| Feb 19, 2016 | $22.51 | $22.51 | $22.32 | $22.43 | 900 |
| Feb 18, 2016 | $22.77 | $22.77 | $22.56 | $22.64 | 1 600 |
| Feb 17, 2016 | $22.37 | $22.51 | $22.37 | $22.48 | 2 300 |
| Feb 16, 2016 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| Feb 12, 2016 | $21.68 | $21.72 | $21.68 | $21.72 | 1 000 |
