NASDAQ:DAX
Horizons DAX Germany ETF Price (Quote)
$32.41
+0.226 (+0.703%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.21 | $33.57 | Friday, 26th Apr 2024 DAX stock ended at $32.41. This is 0.703% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.563% from a day low at $32.32 to a day high of $32.50. |
| 90 days | $29.93 | $33.57 | |
| 52 weeks | $25.90 | $33.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $32.46 | $32.50 | $32.32 | $32.41 | 9 103 |
| Apr 25, 2024 | $31.86 | $32.18 | $31.86 | $32.18 | 2 945 |
| Apr 24, 2024 | $32.40 | $32.40 | $32.21 | $32.27 | 14 944 |
| Apr 23, 2024 | $32.11 | $32.50 | $32.11 | $32.46 | 6 614 |
| Apr 22, 2024 | $31.83 | $31.95 | $31.74 | $31.86 | 2 984 |
| Apr 19, 2024 | $31.55 | $31.62 | $31.41 | $31.55 | 5 425 |
| Apr 18, 2024 | $31.64 | $31.74 | $31.47 | $31.51 | 475 637 |
| Apr 17, 2024 | $31.73 | $31.73 | $31.58 | $31.71 | 1 448 |
| Apr 16, 2024 | $31.63 | $31.63 | $31.21 | $31.44 | 4 453 |
| Apr 15, 2024 | $32.29 | $32.29 | $31.75 | $31.79 | 5 499 |
| Apr 12, 2024 | $31.89 | $31.90 | $31.67 | $31.75 | 30 527 |
| Apr 11, 2024 | $32.39 | $32.39 | $31.98 | $32.27 | 15 546 |
| Apr 10, 2024 | $32.40 | $32.58 | $32.35 | $32.50 | 15 511 |
| Apr 09, 2024 | $33.08 | $33.08 | $32.73 | $32.84 | 3 375 |
| Apr 08, 2024 | $33.12 | $33.29 | $33.12 | $33.22 | 49 140 |
| Apr 05, 2024 | $32.85 | $32.99 | $32.80 | $32.87 | 5 473 |
| Apr 04, 2024 | $33.51 | $33.51 | $32.83 | $32.90 | 13 972 |
| Apr 03, 2024 | $32.93 | $33.35 | $32.93 | $33.26 | 12 717 |
| Apr 02, 2024 | $33.01 | $33.01 | $32.86 | $32.86 | 21 820 |
| Apr 01, 2024 | $33.40 | $33.57 | $33.18 | $33.25 | 30 862 |
| Mar 28, 2024 | $33.28 | $33.45 | $33.28 | $33.40 | 4 308 |
| Mar 27, 2024 | $33.48 | $33.53 | $33.39 | $33.53 | 6 183 |
| Mar 26, 2024 | $33.29 | $33.37 | $33.15 | $33.15 | 12 172 |
| Mar 25, 2024 | $32.97 | $33.11 | $32.97 | $33.07 | 10 229 |
| Mar 22, 2024 | $32.90 | $32.97 | $32.90 | $32.93 | 3 966 |
