NASDAQ:DAX
Horizons DAX Germany ETF Price (Quote)
$33.72
+0.150 (+0.447%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.21 | $33.80 | Friday, 10th May 2024 DAX stock ended at $33.72. This is 0.447% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.386% from a day low at $33.67 to a day high of $33.80. |
| 90 days | $29.93 | $33.80 | |
| 52 weeks | $25.90 | $33.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $21.51 | $21.53 | $21.40 | $21.46 | 3 200 |
| Feb 10, 2016 | $21.77 | $21.88 | $21.77 | $21.88 | 900 |
| Feb 09, 2016 | $21.29 | $21.75 | $21.29 | $21.63 | 8 500 |
| Feb 08, 2016 | $21.81 | $21.81 | $21.47 | $21.56 | 3 900 |
| Feb 05, 2016 | $22.37 | $22.37 | $22.20 | $22.20 | 500 |
| Feb 04, 2016 | $22.38 | $22.61 | $22.38 | $22.61 | 1 000 |
| Feb 03, 2016 | $22.52 | $22.52 | $22.39 | $22.47 | 800 |
| Feb 02, 2016 | $22.53 | $22.55 | $22.52 | $22.52 | 400 |
| Feb 01, 2016 | $22.81 | $22.95 | $22.73 | $22.85 | 14 000 |
| Jan 29, 2016 | $22.84 | $22.84 | $22.84 | $22.84 | 500 |
| Jan 28, 2016 | $22.70 | $22.79 | $22.63 | $22.75 | 5 400 |
| Jan 27, 2016 | $23.09 | $23.09 | $23.08 | $23.08 | 700 |
| Jan 26, 2016 | $22.97 | $23.04 | $22.94 | $22.96 | 2 400 |
| Jan 25, 2016 | $22.82 | $22.82 | $22.60 | $22.60 | 1 000 |
| Jan 22, 2016 | $22.80 | $22.82 | $22.80 | $22.82 | 600 |
| Jan 21, 2016 | $22.34 | $22.51 | $22.07 | $22.42 | 900 |
| Jan 20, 2016 | $22.15 | $22.20 | $22.03 | $22.17 | 2 800 |
| Jan 19, 2016 | $22.72 | $22.72 | $22.44 | $22.58 | 3 200 |
| Jan 15, 2016 | $22.51 | $22.55 | $22.10 | $22.26 | 2 600 |
| Jan 14, 2016 | $22.87 | $23.21 | $22.83 | $23.07 | 6 400 |
| Jan 13, 2016 | $23.49 | $23.49 | $22.85 | $22.91 | 7 900 |
| Jan 12, 2016 | $23.38 | $23.44 | $23.32 | $23.40 | 1 800 |
| Jan 11, 2016 | $23.19 | $23.28 | $22.97 | $23.12 | 10 100 |
| Jan 08, 2016 | $23.25 | $23.25 | $22.92 | $22.94 | 4 600 |
| Jan 07, 2016 | $23.31 | $23.40 | $23.16 | $23.16 | 4 200 |
