AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Invesco DB Agriculture Fund ETF Price (Quote)

$23.74
+0.250 (+1.06%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $23.35 $26.61 Monday, 20th May 2024 DBA stock ended at $23.74. This is 1.06% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.92% from a day low at $23.38 to a day high of $23.83.
90 days $21.86 $26.61
52 weeks $20.34 $26.61

Historical Invesco DB Agriculture Fund prices

Date Open High Low Close Volume
Jun 28, 2023 $21.05 $21.14 $21.03 $21.05 445 747
Jun 27, 2023 $21.40 $21.40 $21.21 $21.29 358 849
Jun 26, 2023 $21.54 $21.77 $21.49 $21.51 488 111
Jun 23, 2023 $21.65 $21.87 $21.49 $21.53 461 705
Jun 22, 2023 $21.96 $22.01 $21.80 $21.95 1 307 002
Jun 21, 2023 $21.96 $22.13 $21.94 $22.13 607 036
Jun 20, 2023 $21.99 $21.99 $21.84 $21.90 873 997
Jun 16, 2023 $21.78 $22.00 $21.78 $21.99 532 373
Jun 15, 2023 $21.51 $21.72 $21.50 $21.70 400 878
Jun 14, 2023 $21.23 $21.37 $21.23 $21.33 517 202
Jun 13, 2023 $21.29 $21.35 $21.24 $21.30 306 737
Jun 12, 2023 $21.20 $21.31 $21.20 $21.24 385 610
Jun 09, 2023 $21.12 $21.22 $21.09 $21.19 333 240
Jun 08, 2023 $20.95 $21.27 $20.97 $21.24 636 825
Jun 07, 2023 $21.00 $21.05 $20.86 $20.89 441 503
Jun 06, 2023 $20.94 $21.04 $20.89 $21.02 1 154 828
Jun 05, 2023 $20.83 $20.90 $20.81 $20.85 635 542
Jun 02, 2023 $20.78 $20.93 $20.68 $20.88 2 954 160
Jun 01, 2023 $20.66 $20.79 $20.63 $20.76 494 905
May 31, 2023 $20.35 $20.49 $20.34 $20.46 1 716 367
May 30, 2023 $20.50 $20.51 $20.41 $20.44 519 268
May 26, 2023 $20.58 $20.57 $20.51 $20.57 347 178
May 25, 2023 $20.55 $20.54 $20.36 $20.40 552 838
May 24, 2023 $20.70 $20.77 $20.60 $20.63 365 859
May 23, 2023 $20.81 $20.84 $20.72 $20.74 473 784

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBA stock historical prices to predict future price movements?
Trend Analysis: Examine the DBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco DB Agriculture Fund

The investment seeks to track changes, whether positive or negative, in the level of the DBIQ Diversified Agriculture Index Excess Returnâ?¢ (the â??indexâ?�) over time, plus the excess, if any, of the sum of the fundâ??s Treasury Income, Money Market Income and T-Bill ETF Income, over the expenses of the fund. The index, which is comprised of one or more underlying commodities (â??index commoditiesâ?�), is intended to reflect the agr... DBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT