FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Invesco DB Agriculture Fund ETF Price (Quote)

$25.13
-0.190 (-0.750%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $23.35 $25.78 Friday, 31st May 2024 DBA stock ended at $25.13. This is 0.750% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.42% from a day low at $24.99 to a day high of $25.34.
90 days $22.17 $26.61
52 weeks $20.39 $26.61

Historical Invesco DB Agriculture Fund prices

Date Open High Low Close Volume
Apr 27, 2023 $21.05 $21.09 $20.90 $20.98 406 668
Apr 26, 2023 $21.04 $21.10 $20.97 $21.02 336 921
Apr 25, 2023 $20.90 $21.02 $20.80 $20.99 923 325
Apr 24, 2023 $20.98 $21.18 $20.92 $21.06 371 307
Apr 21, 2023 $21.01 $21.02 $20.86 $20.94 578 018
Apr 20, 2023 $21.00 $21.08 $20.95 $21.08 485 645
Apr 19, 2023 $21.18 $21.32 $21.11 $21.11 794 133
Apr 18, 2023 $21.13 $21.37 $21.13 $21.30 585 666
Apr 17, 2023 $20.98 $21.21 $20.97 $21.20 1 007 515
Apr 14, 2023 $20.82 $20.92 $20.79 $20.91 644 127
Apr 13, 2023 $20.98 $21.05 $20.85 $20.87 711 861
Apr 12, 2023 $20.84 $20.84 $20.75 $20.77 498 215
Apr 11, 2023 $20.76 $20.88 $20.76 $20.84 2 304 671
Apr 10, 2023 $20.62 $20.74 $20.57 $20.70 474 573
Apr 06, 2023 $20.52 $20.66 $20.50 $20.65 1 111 345
Apr 05, 2023 $20.38 $20.51 $20.38 $20.45 461 589
Apr 04, 2023 $20.46 $20.52 $20.35 $20.35 1 995 931
Apr 03, 2023 $20.53 $20.62 $20.43 $20.45 437 745
Mar 31, 2023 $20.20 $20.47 $20.20 $20.43 938 240
Mar 30, 2023 $20.29 $20.32 $20.23 $20.31 606 505
Mar 29, 2023 $20.17 $20.20 $20.09 $20.12 528 656
Mar 28, 2023 $20.12 $20.25 $20.12 $20.24 632 134
Mar 27, 2023 $20.03 $20.18 $20.03 $20.15 757 289
Mar 24, 2023 $19.75 $19.97 $19.75 $19.96 989 491
Mar 23, 2023 $19.74 $19.80 $19.64 $19.66 726 783

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBA stock historical prices to predict future price movements?
Trend Analysis: Examine the DBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco DB Agriculture Fund

The investment seeks to track changes, whether positive or negative, in the level of the DBIQ Diversified Agriculture Index Excess Returnâ?¢ (the â??indexâ?�) over time, plus the excess, if any, of the sum of the fundâ??s Treasury Income, Money Market Income and T-Bill ETF Income, over the expenses of the fund. The index, which is comprised of one or more underlying commodities (â??index commoditiesâ?�), is intended to reflect the agr... DBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT