NYSEARCA:DBA
Invesco DB Agriculture Fund ETF Price (Quote)
$23.97
+0.520 (+2.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.35 | $26.61 | Friday, 3rd May 2024 DBA stock ended at $23.97. This is 2.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.88% from a day low at $23.67 to a day high of $24.11. |
| 90 days | $21.62 | $26.61 | |
| 52 weeks | $20.34 | $26.61 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $23.83 | $24.11 | $23.67 | $23.97 | 905 856 |
| May 02, 2024 | $24.00 | $24.04 | $23.35 | $23.45 | 703 069 |
| May 01, 2024 | $24.34 | $24.37 | $23.79 | $23.84 | 1 546 204 |
| Apr 30, 2024 | $24.76 | $24.96 | $24.61 | $24.64 | 720 866 |
| Apr 29, 2024 | $25.59 | $25.63 | $24.81 | $25.10 | 1 281 930 |
| Apr 26, 2024 | $26.12 | $26.32 | $25.97 | $26.04 | 337 326 |
| Apr 25, 2024 | $26.40 | $26.55 | $25.94 | $26.17 | 551 777 |
| Apr 24, 2024 | $26.02 | $26.61 | $26.02 | $26.54 | 1 072 848 |
| Apr 23, 2024 | $25.62 | $25.98 | $25.58 | $25.95 | 1 118 194 |
| Apr 22, 2024 | $26.31 | $26.53 | $26.12 | $26.19 | 996 960 |
| Apr 19, 2024 | $25.85 | $26.52 | $25.84 | $26.51 | 887 743 |
| Apr 18, 2024 | $25.73 | $25.95 | $25.66 | $25.93 | 1 066 230 |
| Apr 17, 2024 | $25.24 | $25.56 | $25.24 | $25.41 | 693 205 |
| Apr 16, 2024 | $25.47 | $25.47 | $25.00 | $25.07 | 572 924 |
| Apr 15, 2024 | $25.75 | $25.76 | $25.59 | $25.66 | 461 487 |
| Apr 12, 2024 | $25.47 | $25.71 | $25.33 | $25.43 | 418 808 |
| Apr 11, 2024 | $25.36 | $25.37 | $25.18 | $25.20 | 320 113 |
| Apr 10, 2024 | $25.16 | $25.36 | $25.09 | $25.26 | 1 612 226 |
| Apr 09, 2024 | $25.03 | $25.15 | $24.97 | $25.04 | 440 787 |
| Apr 08, 2024 | $25.24 | $25.28 | $24.87 | $24.88 | 820 642 |
| Apr 05, 2024 | $24.81 | $25.09 | $24.79 | $25.08 | 360 387 |
| Apr 04, 2024 | $24.68 | $24.81 | $24.60 | $24.80 | 340 933 |
| Apr 03, 2024 | $24.63 | $24.81 | $24.55 | $24.70 | 1 012 203 |
| Apr 02, 2024 | $24.89 | $24.94 | $24.70 | $24.76 | 935 279 |
| Apr 01, 2024 | $24.80 | $25.14 | $24.79 | $25.07 | 2 074 872 |
