NASDAQ:DBGI
Digital Brands Group, Inc. Common Stock Stock Price (Quote)
$2.29
+0.0150 (+0.661%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.71 | Friday, 10th May 2024 DBGI stock ended at $2.29. This is 0.661% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.43% from a day low at $2.26 to a day high of $2.36. |
| 90 days | $2.26 | $12.80 | |
| 52 weeks | $2.26 | $26.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2021 | $120.50 | $131.25 | $115.00 | $129.25 | 107 196 |
| Jul 28, 2021 | $125.00 | $125.75 | $116.25 | $119.50 | 35 268 |
| Jul 27, 2021 | $131.25 | $131.87 | $122.75 | $126.25 | 59 908 |
| Jul 26, 2021 | $127.75 | $144.25 | $127.75 | $129.75 | 75 702 |
| Jul 23, 2021 | $130.00 | $134.75 | $127.00 | $131.50 | 53 052 |
| Jul 22, 2021 | $127.50 | $146.25 | $125.50 | $131.75 | 127 355 |
| Jul 21, 2021 | $134.25 | $136.50 | $123.50 | $126.25 | 47 447 |
| Jul 20, 2021 | $131.00 | $138.50 | $125.25 | $134.25 | 60 194 |
| Jul 19, 2021 | $120.18 | $132.25 | $119.75 | $130.25 | 63 423 |
| Jul 16, 2021 | $127.25 | $132.50 | $122.25 | $126.25 | 48 318 |
| Jul 15, 2021 | $123.75 | $143.75 | $117.25 | $125.50 | 88 622 |
| Jul 14, 2021 | $127.50 | $137.00 | $115.25 | $128.75 | 142 472 |
| Jul 13, 2021 | $122.75 | $169.25 | $118.50 | $140.00 | 348 967 |
| Jul 12, 2021 | $122.25 | $134.75 | $120.25 | $126.00 | 47 676 |
| Jul 09, 2021 | $141.25 | $145.00 | $126.25 | $126.75 | 127 640 |
| Jul 08, 2021 | $191.25 | $220.00 | $143.75 | $149.25 | 1 601 166 |
| Jul 07, 2021 | $112.50 | $141.25 | $107.25 | $131.75 | 317 980 |
| Jul 06, 2021 | $121.50 | $124.75 | $108.75 | $112.50 | 43 918 |
| Jul 02, 2021 | $138.50 | $140.25 | $117.78 | $124.00 | 85 285 |
| Jul 01, 2021 | $141.25 | $146.75 | $133.75 | $143.50 | 49 235 |
| Jun 30, 2021 | $133.50 | $148.25 | $130.25 | $145.00 | 151 472 |
| Jun 29, 2021 | $162.00 | $187.50 | $131.25 | $144.50 | 700 120 |
| Jun 28, 2021 | $115.00 | $140.00 | $112.50 | $137.25 | 205 088 |
| Jun 25, 2021 | $128.50 | $146.00 | $120.00 | $137.25 | 327 068 |
| Jun 24, 2021 | $107.02 | $186.75 | $105.50 | $134.00 | 2 940 173 |
