NASDAQ:DBGI
Digital Brands Group, Inc. Common Stock Stock Price (Quote)
$2.29
+0.0150 (+0.661%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.71 | Friday, 10th May 2024 DBGI stock ended at $2.29. This is 0.661% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.43% from a day low at $2.26 to a day high of $2.36. |
| 90 days | $2.26 | $12.80 | |
| 52 weeks | $2.26 | $26.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2021 | $97.75 | $102.25 | $88.75 | $102.25 | 100 150 |
| Jun 22, 2021 | $87.50 | $106.25 | $83.00 | $105.50 | 245 303 |
| Jun 21, 2021 | $84.25 | $90.50 | $82.50 | $88.75 | 95 726 |
| Jun 18, 2021 | $81.50 | $88.25 | $81.50 | $84.00 | 39 791 |
| Jun 17, 2021 | $82.75 | $86.00 | $80.75 | $83.25 | 20 886 |
| Jun 16, 2021 | $80.50 | $89.75 | $80.25 | $84.50 | 78 432 |
| Jun 15, 2021 | $83.75 | $98.50 | $79.00 | $81.50 | 263 588 |
| Jun 14, 2021 | $85.75 | $89.50 | $82.75 | $87.75 | 35 643 |
| Jun 11, 2021 | $86.00 | $91.25 | $83.00 | $86.00 | 86 904 |
| Jun 10, 2021 | $80.75 | $111.50 | $80.00 | $100.25 | 438 137 |
| Jun 09, 2021 | $76.25 | $79.75 | $74.00 | $78.75 | 30 944 |
| Jun 08, 2021 | $80.25 | $80.50 | $75.50 | $77.00 | 15 432 |
| Jun 07, 2021 | $76.75 | $81.75 | $76.50 | $79.50 | 38 569 |
| Jun 04, 2021 | $73.75 | $76.50 | $72.50 | $74.75 | 22 343 |
| Jun 03, 2021 | $73.75 | $78.00 | $72.25 | $74.25 | 30 483 |
| Jun 02, 2021 | $72.25 | $75.75 | $72.00 | $73.75 | 25 171 |
| Jun 01, 2021 | $74.00 | $74.00 | $71.55 | $73.25 | 23 781 |
| May 28, 2021 | $75.25 | $76.00 | $72.75 | $74.00 | 28 760 |
| May 27, 2021 | $76.00 | $78.88 | $75.00 | $76.25 | 50 656 |
| May 26, 2021 | $77.50 | $83.75 | $76.00 | $77.00 | 97 929 |
| May 25, 2021 | $77.25 | $79.50 | $74.25 | $77.50 | 27 660 |
| May 24, 2021 | $79.50 | $89.25 | $75.25 | $78.00 | 99 439 |
| May 21, 2021 | $75.75 | $77.50 | $75.25 | $76.25 | 23 034 |
| May 20, 2021 | $77.50 | $79.53 | $75.00 | $75.75 | 21 487 |
| May 19, 2021 | $79.50 | $82.75 | $75.75 | $79.00 | 34 556 |
