$0.695
-0.0379 (-5.17%)
At Close: Jun 25, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $1.47 | Thursday, 25th Jun 2026 DBGI stock ended at $0.695. This is 5.17% less than the trading day before Wednesday, 24th Jun 2026. During the day the stock fluctuated 12.41% from a day low at $0.685 to a day high of $0.770. |
| 90 days | $0.260 | $2.30 | |
| 52 weeks | $0.260 | $18.00 |
Historical Digital Brands Group, Inc. Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | $0.735 | $0.770 | $0.685 | $0.695 | 900 336 |
| Jun 24, 2026 | $0.752 | $0.84 | $0.722 | $0.732 | 761 631 |
| Jun 23, 2026 | $0.680 | $0.84 | $0.680 | $0.773 | 1 593 167 |
| Jun 22, 2026 | $0.719 | $0.722 | $0.670 | $0.692 | 915 440 |
| Jun 18, 2026 | $0.725 | $0.790 | $0.660 | $0.746 | 2 247 648 |
| Jun 17, 2026 | $0.750 | $0.766 | $0.700 | $0.732 | 1 132 364 |
| Jun 16, 2026 | $0.81 | $0.85 | $0.738 | $0.738 | 1 674 990 |
| Jun 15, 2026 | $0.95 | $0.98 | $0.780 | $0.84 | 3 706 895 |
| Jun 12, 2026 | $0.93 | $1.05 | $0.88 | $0.94 | 3 487 593 |
| Jun 11, 2026 | $1.43 | $1.47 | $0.80 | $0.97 | 14 721 417 |
| Jun 10, 2026 | $1.04 | $1.29 | $1.02 | $1.25 | 5 487 291 |
| Jun 09, 2026 | $1.01 | $1.15 | $0.95 | $1.07 | 5 379 347 |
| Jun 08, 2026 | $0.85 | $0.99 | $0.771 | $0.99 | 3 807 746 |
| Jun 05, 2026 | $0.720 | $0.87 | $0.700 | $0.86 | 6 841 045 |
| Jun 04, 2026 | $0.82 | $0.96 | $0.740 | $0.756 | 5 416 700 |
| Jun 03, 2026 | $0.630 | $1.29 | $0.590 | $0.93 | 57 333 827 |
| Jun 02, 2026 | $0.98 | $1.18 | $0.650 | $0.700 | 39 073 851 |
| Jun 01, 2026 | $0.450 | $0.90 | $0.413 | $0.84 | 52 887 154 |
| May 29, 2026 | $0.476 | $0.500 | $0.455 | $0.484 | 1 941 721 |
| May 28, 2026 | $0.345 | $0.495 | $0.314 | $0.493 | 5 718 859 |
| May 27, 2026 | $0.287 | $0.362 | $0.271 | $0.354 | 5 822 944 |
| May 26, 2026 | $0.344 | $0.350 | $0.260 | $0.290 | 4 541 078 |
| May 22, 2026 | $0.390 | $0.407 | $0.340 | $0.359 | 7 340 029 |
| May 21, 2026 | $1.08 | $1.14 | $0.348 | $0.447 | 47 381 453 |
| May 20, 2026 | $1.09 | $1.09 | $0.99 | $1.02 | 471 937 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DBGI stock historical prices to predict future price movements?
Trend Analysis: Examine the DBGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DBGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DBGI