$0.720
-0.0100 (-1.37%)
At Close: Jul 15, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.660 | $0.98 | Wednesday, 15th Jul 2026 DBGI stock ended at $0.720. This is 1.37% less than the trading day before Tuesday, 14th Jul 2026. During the day the stock fluctuated 6.10% from a day low at $0.688 to a day high of $0.730. |
| 90 days | $0.260 | $1.99 | |
| 52 weeks | $0.260 | $18.00 |
Historical Digital Brands Group, Inc. Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | $0.694 | $0.730 | $0.688 | $0.720 | 327 132 |
| Jul 14, 2026 | $0.710 | $0.740 | $0.690 | $0.730 | 0 |
| Jul 13, 2026 | $0.768 | $0.768 | $0.690 | $0.703 | 561 881 |
| Jul 10, 2026 | $0.750 | $0.777 | $0.731 | $0.777 | 254 041 |
| Jul 09, 2026 | $0.739 | $0.785 | $0.680 | $0.768 | 961 716 |
| Jul 08, 2026 | $0.760 | $0.780 | $0.700 | $0.734 | 921 878 |
| Jul 07, 2026 | $0.740 | $0.81 | $0.740 | $0.770 | 1 762 468 |
| Jul 06, 2026 | $0.760 | $0.81 | $0.738 | $0.757 | 602 586 |
| Jul 02, 2026 | $0.80 | $0.84 | $0.730 | $0.765 | 524 880 |
| Jul 01, 2026 | $0.740 | $0.80 | $0.721 | $0.789 | 514 863 |
| Jun 30, 2026 | $0.720 | $0.753 | $0.720 | $0.753 | 201 600 |
| Jun 29, 2026 | $0.691 | $0.770 | $0.690 | $0.732 | 362 172 |
| Jun 26, 2026 | $0.690 | $0.740 | $0.681 | $0.711 | 428 917 |
| Jun 25, 2026 | $0.757 | $0.770 | $0.685 | $0.695 | 911 777 |
| Jun 24, 2026 | $0.761 | $0.84 | $0.713 | $0.732 | 799 522 |
| Jun 23, 2026 | $0.680 | $0.84 | $0.680 | $0.773 | 1 610 700 |
| Jun 22, 2026 | $0.719 | $0.722 | $0.670 | $0.692 | 974 300 |
| Jun 18, 2026 | $0.725 | $0.790 | $0.660 | $0.746 | 2 247 648 |
| Jun 17, 2026 | $0.750 | $0.766 | $0.700 | $0.732 | 1 132 364 |
| Jun 16, 2026 | $0.81 | $0.85 | $0.738 | $0.738 | 1 674 990 |
| Jun 15, 2026 | $0.95 | $0.98 | $0.780 | $0.84 | 3 706 895 |
| Jun 12, 2026 | $0.93 | $1.05 | $0.88 | $0.94 | 3 487 593 |
| Jun 11, 2026 | $1.43 | $1.47 | $0.80 | $0.97 | 14 721 417 |
| Jun 10, 2026 | $1.04 | $1.29 | $1.02 | $1.25 | 5 487 291 |
| Jun 09, 2026 | $1.01 | $1.15 | $0.95 | $1.07 | 5 379 347 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DBGI stock historical prices to predict future price movements?
Trend Analysis: Examine the DBGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DBGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DBGI