NASDAQ:DBGI
Digital Brands Group, Inc. Common Stock Stock Price (Quote)
$3.06
-0.0500 (-1.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.62 | $4.85 | Friday, 26th Apr 2024 DBGI stock ended at $3.06. This is 1.61% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.56% from a day low at $3.01 to a day high of $3.24. |
| 90 days | $2.35 | $12.80 | |
| 52 weeks | $2.30 | $33.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.06 | $3.24 | $3.01 | $3.06 | 20 801 |
| Apr 25, 2024 | $3.13 | $3.20 | $3.05 | $3.11 | 65 567 |
| Apr 24, 2024 | $2.99 | $3.30 | $2.94 | $3.14 | 235 073 |
| Apr 23, 2024 | $2.90 | $3.02 | $2.87 | $2.93 | 34 572 |
| Apr 22, 2024 | $2.79 | $3.04 | $2.79 | $2.88 | 36 308 |
| Apr 19, 2024 | $2.95 | $3.13 | $2.62 | $2.73 | 125 955 |
| Apr 18, 2024 | $2.97 | $3.18 | $2.92 | $2.96 | 44 844 |
| Apr 17, 2024 | $3.19 | $3.46 | $2.86 | $2.87 | 111 913 |
| Apr 16, 2024 | $3.66 | $3.75 | $3.02 | $3.28 | 160 660 |
| Apr 15, 2024 | $4.03 | $4.38 | $3.82 | $4.00 | 129 479 |
| Apr 12, 2024 | $3.98 | $4.64 | $3.98 | $4.21 | 318 246 |
| Apr 11, 2024 | $4.28 | $4.71 | $3.65 | $3.90 | 205 497 |
| Apr 10, 2024 | $4.53 | $4.56 | $4.10 | $4.24 | 66 554 |
| Apr 09, 2024 | $4.71 | $4.80 | $4.48 | $4.53 | 37 542 |
| Apr 08, 2024 | $4.21 | $4.85 | $4.21 | $4.80 | 57 387 |
| Apr 05, 2024 | $4.16 | $4.32 | $3.99 | $4.27 | 87 604 |
| Apr 04, 2024 | $4.10 | $4.25 | $4.10 | $4.11 | 40 949 |
| Apr 03, 2024 | $3.94 | $4.12 | $3.77 | $4.03 | 27 422 |
| Apr 02, 2024 | $4.00 | $4.00 | $3.76 | $3.89 | 22 146 |
| Apr 01, 2024 | $4.21 | $4.25 | $3.96 | $4.06 | 39 013 |
| Mar 28, 2024 | $3.90 | $4.37 | $3.83 | $4.16 | 107 196 |
| Mar 27, 2024 | $3.54 | $3.97 | $3.54 | $3.84 | 43 826 |
| Mar 26, 2024 | $3.48 | $3.64 | $3.46 | $3.59 | 26 364 |
| Mar 25, 2024 | $3.48 | $3.52 | $3.40 | $3.48 | 21 475 |
| Mar 22, 2024 | $3.52 | $3.65 | $3.39 | $3.53 | 31 534 |
