NYSE:DBL
Doubleline Opportunistic Credit Fund Stock Price (Quote)
$15.24
+0.321 (+2.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DBL stock ended at $15.24. This is 2.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at $15.01 to a day high of $15.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $26.04 | $26.50 | $25.96 | $26.46 | 59 711 |
| Mar 10, 2016 | $26.14 | $26.35 | $26.03 | $26.05 | 39 016 |
| Mar 09, 2016 | $26.17 | $26.26 | $25.91 | $26.20 | 72 851 |
| Mar 08, 2016 | $26.25 | $26.28 | $26.18 | $26.28 | 31 597 |
| Mar 07, 2016 | $26.32 | $26.32 | $25.98 | $26.09 | 70 862 |
| Mar 04, 2016 | $25.68 | $26.15 | $25.66 | $26.03 | 101 543 |
| Mar 03, 2016 | $26.26 | $26.26 | $25.47 | $25.55 | 149 812 |
| Mar 02, 2016 | $26.19 | $26.30 | $26.07 | $26.10 | 28 819 |
| Mar 01, 2016 | $26.20 | $26.41 | $26.06 | $26.17 | 72 818 |
| Feb 29, 2016 | $26.45 | $26.45 | $26.11 | $26.29 | 54 607 |
| Feb 26, 2016 | $26.34 | $26.34 | $26.11 | $26.21 | 32 021 |
| Feb 25, 2016 | $26.62 | $26.62 | $25.93 | $26.19 | 53 617 |
| Feb 24, 2016 | $26.15 | $26.55 | $25.95 | $26.29 | 78 213 |
| Feb 23, 2016 | $25.86 | $26.10 | $25.86 | $26.10 | 56 404 |
| Feb 22, 2016 | $26.25 | $26.25 | $25.75 | $25.84 | 77 786 |
| Feb 19, 2016 | $26.16 | $26.31 | $26.12 | $26.22 | 24 410 |
| Feb 18, 2016 | $26.00 | $26.34 | $25.86 | $26.28 | 74 807 |
| Feb 17, 2016 | $25.74 | $26.00 | $25.71 | $25.96 | 61 664 |
| Feb 16, 2016 | $25.90 | $25.96 | $25.52 | $25.75 | 101 065 |
| Feb 12, 2016 | $26.00 | $26.04 | $25.80 | $25.93 | 41 286 |
| Feb 11, 2016 | $25.72 | $26.15 | $25.72 | $25.75 | 132 741 |
| Feb 10, 2016 | $25.81 | $26.02 | $25.72 | $25.86 | 67 555 |
| Feb 09, 2016 | $25.87 | $26.00 | $25.78 | $25.98 | 117 949 |
| Feb 08, 2016 | $25.87 | $25.99 | $25.70 | $25.96 | 106 703 |
| Feb 05, 2016 | $25.25 | $26.01 | $25.25 | $25.96 | 149 542 |
