14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.49 $15.32 Friday, 17th May 2024 DBL stock ended at $15.16. This is 0.0659% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.264% from a day low at $15.16 to a day high of $15.20.
90 days $14.49 $15.50
52 weeks $13.75 $15.70

Historical Doubleline Opportunistic Credit Fund prices

Date Open High Low Close Volume
May 17, 2024 $15.20 $15.20 $15.16 $15.16 27 707
May 16, 2024 $15.16 $15.18 $15.12 $15.17 47 792
May 15, 2024 $15.16 $15.16 $15.09 $15.12 29 385
May 14, 2024 $15.19 $15.23 $15.18 $15.18 33 935
May 13, 2024 $15.24 $15.24 $15.19 $15.19 23 140
May 10, 2024 $15.21 $15.22 $15.18 $15.19 38 033
May 09, 2024 $15.22 $15.23 $15.17 $15.18 30 917
May 08, 2024 $15.23 $15.24 $15.20 $15.20 25 982
May 07, 2024 $15.30 $15.30 $15.21 $15.21 29 697
May 06, 2024 $15.26 $15.32 $15.22 $15.27 39 418
May 03, 2024 $15.07 $15.24 $15.01 $15.24 65 511
May 02, 2024 $15.06 $15.12 $14.85 $14.92 128 531
May 01, 2024 $14.93 $15.05 $14.87 $15.02 33 590
Apr 30, 2024 $14.92 $14.99 $14.88 $14.90 38 594
Apr 29, 2024 $14.94 $14.97 $14.90 $14.91 29 676
Apr 26, 2024 $14.92 $14.97 $14.86 $14.94 39 314
Apr 25, 2024 $14.82 $14.88 $14.73 $14.87 58 856
Apr 24, 2024 $14.93 $14.93 $14.82 $14.87 43 168
Apr 23, 2024 $14.80 $14.90 $14.78 $14.88 47 025
Apr 22, 2024 $14.73 $14.82 $14.72 $14.81 56 825
Apr 19, 2024 $14.80 $14.81 $14.72 $14.72 33 051
Apr 18, 2024 $14.65 $14.82 $14.65 $14.81 95 111
Apr 17, 2024 $14.59 $14.66 $14.49 $14.65 180 652
Apr 16, 2024 $14.57 $14.70 $14.51 $14.65 61 970
Apr 15, 2024 $14.76 $14.82 $14.55 $14.64 79 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBL stock historical prices to predict future price movements?
Trend Analysis: Examine the DBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Doubleline Opportunistic Credit Fund

DoubleLine Opportunistic Credit Fund is a close-ended fixed income mutual fund launched and managed by DoubleLine Capital LP. The fund invests in the fixed income markets. It invests in debt securities including residential and commercial mortgage-backed securities, asset-backed securities, U.S Government securities, corporate debt, international sovereign debt, and short-term investments.The fund benchmarks the performance of its portfolio again... DBL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT