NYSE:DBL
Doubleline Opportunistic Credit Fund Stock Price (Quote)
$15.24
+0.321 (+2.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DBL stock ended at $15.24. This is 2.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at $15.01 to a day high of $15.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $25.25 | $25.46 | $25.19 | $25.32 | 30 458 |
| Feb 03, 2016 | $25.48 | $25.49 | $25.05 | $25.17 | 72 955 |
| Feb 02, 2016 | $25.27 | $25.49 | $25.25 | $25.49 | 55 488 |
| Feb 01, 2016 | $25.18 | $25.40 | $25.05 | $25.37 | 45 882 |
| Jan 29, 2016 | $25.28 | $25.38 | $25.06 | $25.11 | 81 787 |
| Jan 28, 2016 | $25.00 | $25.31 | $24.92 | $25.12 | 65 824 |
| Jan 27, 2016 | $24.88 | $24.99 | $24.76 | $24.99 | 44 549 |
| Jan 26, 2016 | $24.65 | $25.00 | $24.65 | $24.99 | 69 008 |
| Jan 25, 2016 | $25.25 | $25.31 | $24.64 | $24.65 | 60 527 |
| Jan 22, 2016 | $24.88 | $25.16 | $24.81 | $25.16 | 56 810 |
| Jan 21, 2016 | $24.70 | $24.85 | $24.65 | $24.75 | 40 588 |
| Jan 20, 2016 | $24.73 | $24.90 | $24.02 | $24.70 | 197 534 |
| Jan 19, 2016 | $25.32 | $25.32 | $24.83 | $24.89 | 140 923 |
| Jan 15, 2016 | $25.48 | $25.63 | $25.11 | $25.21 | 121 167 |
| Jan 14, 2016 | $25.54 | $26.03 | $25.44 | $25.58 | 198 417 |
| Jan 13, 2016 | $25.32 | $25.67 | $25.23 | $25.52 | 109 936 |
| Jan 12, 2016 | $25.50 | $25.50 | $25.34 | $25.45 | 45 958 |
| Jan 11, 2016 | $25.44 | $25.67 | $25.34 | $25.37 | 60 274 |
| Jan 08, 2016 | $25.40 | $25.50 | $25.15 | $25.43 | 42 633 |
| Jan 07, 2016 | $25.30 | $25.50 | $25.25 | $25.48 | 72 087 |
| Jan 06, 2016 | $25.40 | $25.50 | $25.26 | $25.48 | 50 659 |
| Jan 05, 2016 | $25.46 | $25.49 | $25.16 | $25.49 | 69 810 |
