14-day Premium Trial Subscription Try For FreeTry Free

Invesco DB Oil Fund ETF Price (Quote)

$15.33
-0.0200 (-0.130%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $14.44 $15.64 Friday, 14th Jun 2024 DBO stock ended at $15.33. This is 0.130% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.37% from a day low at $15.32 to a day high of $15.53.
90 days $14.44 $16.37
52 weeks $13.58 $18.24

Historical Invesco DB Oil Fund prices

Date Open High Low Close Volume
Jan 25, 2022 $14.74 $14.96 $14.70 $14.91 1 800 598
Jan 24, 2022 $14.72 $14.79 $14.46 $14.76 2 305 552
Jan 21, 2022 $14.90 $15.00 $14.75 $14.90 2 301 561
Jan 20, 2022 $14.92 $15.16 $14.86 $14.86 1 779 160
Jan 19, 2022 $14.98 $15.06 $14.88 $14.89 1 261 411
Jan 18, 2022 $14.80 $14.92 $14.75 $14.87 1 646 111
Jan 14, 2022 $14.52 $14.67 $14.51 $14.65 1 236 236
Jan 13, 2022 $14.50 $14.53 $14.31 $14.33 1 335 089
Jan 12, 2022 $14.39 $14.53 $14.36 $14.44 1 067 219
Jan 11, 2022 $14.11 $14.36 $13.99 $14.32 1 240 345
Jan 10, 2022 $14.03 $14.10 $13.86 $13.91 951 341
Jan 07, 2022 $14.13 $14.15 $13.99 $14.04 1 539 810
Jan 06, 2022 $14.14 $14.16 $14.02 $14.08 1 469 011
Jan 05, 2022 $14.00 $14.06 $13.80 $13.81 1 775 303
Jan 04, 2022 $13.82 $14.00 $13.82 $13.91 920 489
Jan 03, 2022 $13.49 $13.79 $13.49 $13.74 1 487 515
Dec 31, 2021 $13.68 $13.78 $13.49 $13.55 782 207
Dec 30, 2021 $13.79 $13.88 $13.73 $13.73 1 235 263
Dec 29, 2021 $13.57 $13.85 $13.54 $13.74 952 976
Dec 28, 2021 $13.65 $13.74 $13.60 $13.63 770 259
Dec 27, 2021 $13.23 $13.65 $13.20 $13.59 770 165
Dec 23, 2021 $13.10 $13.29 $13.09 $13.26 888 332
Dec 22, 2021 $12.92 $13.12 $12.88 $13.12 787 000
Dec 21, 2021 $12.85 $13.02 $12.79 $13.01 537 058
Dec 20, 2021 $12.45 $12.67 $12.25 $12.66 1 380 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBO stock historical prices to predict future price movements?
Trend Analysis: Examine the DBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco DB Oil Fund

The investment seeks to track the DBIQ Optimum Yield Crude Oil Index Excess Return (DBIQ-OY CL ER), which is intended to reflect the changes in market value of crude oil. The single index Commodity consists of Light, Sweet Crude Oil (WTI). The fund invests in futures contracts in an attempt to track its corresponding index.... DBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT