14-day Premium Trial Subscription Try For FreeTry Free

Invesco DB Oil Fund ETF Price (Quote)

$15.33
-0.0200 (-0.130%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $14.44 $15.64 Friday, 14th Jun 2024 DBO stock ended at $15.33. This is 0.130% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.37% from a day low at $15.32 to a day high of $15.53.
90 days $14.44 $16.37
52 weeks $13.58 $18.24

Historical Invesco DB Oil Fund prices

Date Open High Low Close Volume
Dec 17, 2021 $12.96 $13.00 $12.77 $12.81 829 365
Dec 16, 2021 $13.10 $13.27 $13.05 $13.12 1 339 112
Dec 15, 2021 $12.93 $13.16 $12.85 $13.13 1 762 800
Dec 14, 2021 $13.02 $13.11 $12.91 $13.03 1 983 562
Dec 13, 2021 $13.19 $13.33 $13.14 $13.16 2 222 565
Dec 10, 2021 $13.24 $13.29 $13.13 $13.28 1 540 148
Dec 09, 2021 $13.31 $13.31 $13.05 $13.06 1 051 490
Dec 08, 2021 $13.21 $13.41 $13.19 $13.36 1 555 944
Dec 07, 2021 $13.11 $13.37 $13.08 $13.17 2 064 224
Dec 06, 2021 $12.54 $12.94 $12.46 $12.89 1 513 471
Dec 03, 2021 $12.75 $12.79 $12.16 $12.29 2 243 932
Dec 02, 2021 $11.91 $12.46 $11.82 $12.38 3 516 262
Dec 01, 2021 $12.63 $12.75 $12.01 $12.05 3 856 361
Nov 30, 2021 $12.48 $12.61 $11.93 $12.30 6 585 011
Nov 29, 2021 $13.40 $13.47 $12.78 $12.89 2 208 378
Nov 26, 2021 $13.52 $13.54 $12.48 $12.76 4 975 539
Nov 24, 2021 $14.46 $14.61 $14.46 $14.48 1 397 657
Nov 23, 2021 $14.38 $14.60 $14.38 $14.57 1 305 234
Nov 22, 2021 $14.03 $14.28 $14.02 $14.12 2 323 953

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBO stock historical prices to predict future price movements?
Trend Analysis: Examine the DBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco DB Oil Fund

The investment seeks to track the DBIQ Optimum Yield Crude Oil Index Excess Return (DBIQ-OY CL ER), which is intended to reflect the changes in market value of crude oil. The single index Commodity consists of Light, Sweet Crude Oil (WTI). The fund invests in futures contracts in an attempt to track its corresponding index.... DBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT